Fear and greed index: 60/100 (Greed)

Yesterday's Aeternity (AE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Aeternity (AE) was XCD 0.05137 and yesterday's average price was XCD 0.05172, with a minimum price of XCD 0.05080 and a maximum of XCD 0.05258 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00XCD 0.05137XCD 22,227,661432,673,420 AE
  18:00XCD 0.05129XCD 22,192,664432,672,408 AE
  17:00XCD 0.05135XCD 22,216,518432,671,718 AE
  16:00XCD 0.05169XCD 22,366,082432,670,476 AE
  15:00XCD 0.05165XCD 22,345,462432,669,464 AE
  14:00XCD 0.05183XCD 22,423,762432,668,498 AE
  13:00XCD 0.05242XCD 22,681,134432,667,486 AE
  12:00XCD 0.05237XCD 22,657,031432,666,382 AE
  11:00XCD 0.05245XCD 22,691,894432,665,738 AE
  10:00XCD 0.05090XCD 22,022,191432,665,002 AE
  09:00XCD 0.05080XCD 21,978,248432,664,036 AE
  08:00XCD 0.05082XCD 21,990,031432,663,438 AE
  07:00XCD 0.05091XCD 22,026,098432,662,196 AE
  06:00XCD 0.05135XCD 22,216,961432,661,414 AE
  05:00XCD 0.05158XCD 22,316,040432,660,540 AE
  04:00XCD 0.05223XCD 22,596,816432,659,620 AE
  03:00XCD 0.05237XCD 22,658,125432,658,332 AE
  02:00XCD 0.05193XCD 22,467,326432,657,734 AE
  01:00XCD 0.05239XCD 22,667,972432,657,090 AE
  00:00XCD 0.05237XCD 22,656,443432,655,847 AE
  23:00XCD 0.05258XCD 22,747,392432,654,927 AE
  22:00XCD 0.05141XCD 22,241,361432,653,961 AE
  21:00XCD 0.05168XCD 22,359,653432,653,409 AE
  20:00XCD 0.05158XCD 22,314,080432,652,857 AE

What was the marketcap of Aeternity (AE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Aeternity (AE) was XCD 22,227,661 with a supply of 432,695,776. Yesterday's lowest marketcap value was XCD 21,978,248 and the maximum value was XCD 22,747,392

What is the price of Aeternity (AE) today in XCD?