What was the price of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aeternity (AE) was
BHD 0.007200 and yesterday's average price was BHD 0.007241, with a minimum price of
BHD 0.007089 and a maximum of
BHD 0.007477 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.007200 | BHD 3,115,128 | 432,652,857 AE |
19:00 | BHD 0.007219 | BHD 3,123,128 | 432,651,615 AE |
18:00 | BHD 0.007200 | BHD 3,115,016 | 432,650,557 AE |
17:00 | BHD 0.007230 | BHD 3,127,858 | 432,649,223 AE |
16:00 | BHD 0.007247 | BHD 3,135,533 | 432,648,625 AE |
15:00 | BHD 0.007236 | BHD 3,130,844 | 432,647,521 AE |
14:00 | BHD 0.007207 | BHD 3,117,991 | 432,646,831 AE |
13:00 | BHD 0.007149 | BHD 3,093,134 | 432,645,727 AE |
12:00 | BHD 0.007122 | BHD 3,081,176 | 432,644,853 AE |
11:00 | BHD 0.007089 | BHD 3,066,907 | 432,643,703 AE |
10:00 | BHD 0.007164 | BHD 3,099,641 | 432,642,875 AE |
09:00 | BHD 0.007177 | BHD 3,105,148 | 432,641,679 AE |
08:00 | BHD 0.007184 | BHD 3,107,897 | 432,641,127 AE |
07:00 | BHD 0.007199 | BHD 3,114,712 | 432,640,391 AE |
06:00 | BHD 0.007207 | BHD 3,117,886 | 432,639,195 AE |
05:00 | BHD 0.007234 | BHD 3,129,669 | 432,638,551 AE |
04:00 | BHD 0.007285 | BHD 3,151,687 | 432,637,677 AE |
03:00 | BHD 0.007287 | BHD 3,152,676 | 432,636,205 AE |
02:00 | BHD 0.007259 | BHD 3,140,456 | 432,635,837 AE |
01:00 | BHD 0.007253 | BHD 3,138,059 | 432,634,503 AE |
00:00 | BHD 0.007424 | BHD 3,212,081 | 432,634,089 AE |
23:00 | BHD 0.007347 | BHD 3,178,391 | 432,633,031 AE |
22:00 | BHD 0.007398 | BHD 3,200,518 | 432,632,341 AE |
21:00 | BHD 0.007477 | BHD 3,234,965 | 432,630,961 AE |
What was the marketcap of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aeternity (AE) was
BHD 3,115,128 with a supply of 432,674,984. Yesterday's lowest marketcap value was
BHD 3,066,907 and the maximum value was
BHD 3,234,965What is the price of Aeternity (AE) today in BHD?