What was the price of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aeternity (AE) was
BHD 0.003040 and yesterday's average price was BHD 0.003013, with a minimum price of
BHD 0.002966 and a maximum of
BHD 0.003087 (3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.003040 | BHD 1,319,597 | 434,093,198 AE |
19:00 | BHD 0.003039 | BHD 1,319,060 | 434,092,523 AE |
18:00 | BHD 0.003057 | BHD 1,327,129 | 434,091,398 AE |
17:00 | BHD 0.003087 | BHD 1,339,937 | 434,090,858 AE |
16:00 | BHD 0.003020 | BHD 1,311,105 | 434,089,508 AE |
15:00 | BHD 0.003008 | BHD 1,305,944 | 434,088,608 AE |
14:00 | BHD 0.003011 | BHD 1,307,009 | 434,087,933 AE |
13:00 | BHD 0.003004 | BHD 1,304,010 | 434,086,673 AE |
12:00 | BHD 0.003005 | BHD 1,304,366 | 434,085,953 AE |
11:00 | BHD 0.003009 | BHD 1,306,212 | 434,085,413 AE |
10:00 | BHD 0.003015 | BHD 1,308,894 | 434,084,153 AE |
09:00 | BHD 0.003005 | BHD 1,304,266 | 434,083,433 AE |
08:00 | BHD 0.003003 | BHD 1,303,650 | 434,082,353 AE |
07:00 | BHD 0.003011 | BHD 1,306,958 | 434,081,723 AE |
06:00 | BHD 0.003013 | BHD 1,308,061 | 434,080,958 AE |
05:00 | BHD 0.003009 | BHD 1,306,178 | 434,079,248 AE |
04:00 | BHD 0.003027 | BHD 1,314,046 | 434,078,528 AE |
03:00 | BHD 0.003026 | BHD 1,313,677 | 434,077,853 AE |
02:00 | BHD 0.003011 | BHD 1,306,861 | 434,076,908 AE |
01:00 | BHD 0.002966 | BHD 1,287,615 | 434,075,873 AE |
00:00 | BHD 0.002979 | BHD 1,293,226 | 434,075,108 AE |
23:00 | BHD 0.002982 | BHD 1,294,218 | 434,074,298 AE |
22:00 | BHD 0.002994 | BHD 1,299,507 | 434,073,398 AE |
21:00 | BHD 0.002995 | BHD 1,299,969 | 434,072,408 AE |
What was the marketcap of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aeternity (AE) was
BHD 1,319,597 with a supply of 434,114,439. Yesterday's lowest marketcap value was
BHD 1,287,615 and the maximum value was
BHD 1,339,937What is the price of Aeternity (AE) today in BHD?