What was the price of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aeternity (AE) was
BHD 0.003797 and yesterday's average price was BHD 0.003993, with a minimum price of
BHD 0.003691 and a maximum of
BHD 0.004306 (14.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.003797 | BHD 1,646,579 | 433,651,965 AE |
06:00 | BHD 0.003796 | BHD 1,646,196 | 433,650,660 AE |
05:00 | BHD 0.003853 | BHD 1,670,968 | 433,649,850 AE |
04:00 | BHD 0.003908 | BHD 1,694,857 | 433,648,680 AE |
03:00 | BHD 0.003907 | BHD 1,694,047 | 433,647,825 AE |
02:00 | BHD 0.003966 | BHD 1,719,847 | 433,647,015 AE |
01:00 | BHD 0.004029 | BHD 1,747,272 | 433,646,340 AE |
00:00 | BHD 0.004132 | BHD 1,791,630 | 433,645,710 AE |
23:00 | BHD 0.004157 | BHD 1,802,665 | 433,644,810 AE |
22:00 | BHD 0.004120 | BHD 1,786,764 | 433,643,595 AE |
21:00 | BHD 0.004126 | BHD 1,789,298 | 433,642,694 AE |
20:00 | BHD 0.004092 | BHD 1,774,246 | 433,641,569 AE |
19:00 | BHD 0.004087 | BHD 1,772,148 | 433,640,984 AE |
18:00 | BHD 0.004033 | BHD 1,748,913 | 433,639,724 AE |
17:00 | BHD 0.004147 | BHD 1,798,215 | 433,638,914 AE |
16:00 | BHD 0.004223 | BHD 1,831,158 | 433,637,564 AE |
15:00 | BHD 0.004306 | BHD 1,867,269 | 433,637,384 AE |
14:00 | BHD 0.004076 | BHD 1,767,640 | 433,636,214 AE |
13:00 | BHD 0.004133 | BHD 1,792,179 | 433,635,719 AE |
12:00 | BHD 0.003881 | BHD 1,682,830 | 433,634,594 AE |
11:00 | BHD 0.003846 | BHD 1,667,827 | 433,633,829 AE |
10:00 | BHD 0.003807 | BHD 1,650,661 | 433,632,614 AE |
09:00 | BHD 0.003691 | BHD 1,600,746 | 433,631,759 AE |
08:00 | BHD 0.003709 | BHD 1,608,252 | 433,631,039 AE |
What was the marketcap of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aeternity (AE) was
BHD 1,646,579 with a supply of 433,673,700. Yesterday's lowest marketcap value was
BHD 1,600,746 and the maximum value was
BHD 1,867,269What is the price of Aeternity (AE) today in BHD?