What was the price of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aeternity (AE) was
BHD 0.009672 and yesterday's average price was BHD 0.01065, with a minimum price of
BHD 0.009672 and a maximum of
BHD 0.01118 (13.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.009672 | BHD 4,117,075 | 425,661,207 AE |
06:00 | BHD 0.009726 | BHD 4,139,849 | 425,660,829 AE |
05:00 | BHD 0.009750 | BHD 4,150,142 | 425,660,019 AE |
04:00 | BHD 0.009806 | BHD 4,174,150 | 425,658,723 AE |
03:00 | BHD 0.009864 | BHD 4,198,851 | 425,657,427 AE |
02:00 | BHD 0.01046 | BHD 4,454,081 | 425,656,833 AE |
01:00 | BHD 0.01075 | BHD 4,574,635 | 425,655,105 AE |
00:00 | BHD 0.01077 | BHD 4,585,143 | 425,653,863 AE |
23:00 | BHD 0.01075 | BHD 4,575,218 | 425,653,107 AE |
22:00 | BHD 0.01074 | BHD 4,570,607 | 425,651,919 AE |
21:00 | BHD 0.01082 | BHD 4,605,498 | 425,650,839 AE |
20:00 | BHD 0.01074 | BHD 4,571,260 | 425,649,651 AE |
19:00 | BHD 0.01082 | BHD 4,603,564 | 425,648,571 AE |
18:00 | BHD 0.01083 | BHD 4,608,273 | 425,647,491 AE |
17:00 | BHD 0.01082 | BHD 4,603,622 | 425,646,465 AE |
16:00 | BHD 0.01086 | BHD 4,624,024 | 425,645,061 AE |
15:00 | BHD 0.01084 | BHD 4,614,823 | 425,644,521 AE |
14:00 | BHD 0.01086 | BHD 4,622,362 | 425,643,387 AE |
13:00 | BHD 0.01106 | BHD 4,708,730 | 425,642,415 AE |
12:00 | BHD 0.01111 | BHD 4,727,773 | 425,641,281 AE |
11:00 | BHD 0.01118 | BHD 4,760,010 | 425,640,200 AE |
10:00 | BHD 0.01109 | BHD 4,719,560 | 425,639,336 AE |
09:00 | BHD 0.01113 | BHD 4,737,471 | 425,637,716 AE |
08:00 | BHD 0.01116 | BHD 4,751,672 | 425,636,852 AE |
What was the marketcap of Aeternity (AE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aeternity (AE) was
BHD 4,117,075 with a supply of 425,687,992. Yesterday's lowest marketcap value was
BHD 4,117,075 and the maximum value was
BHD 4,760,010What is the price of Aeternity (AE) today in BHD?