Fear and greed index: 74/100 (Greed)

Yesterday's Aeternity (AE) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aeternity (AE) was CAD 0.02067 and yesterday's average price was CAD 0.02087, with a minimum price of CAD 0.02067 and a maximum of CAD 0.02117 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.02067CAD 8,954,557433,195,580 AE
  12:00CAD 0.02073CAD 8,981,119433,194,982 AE
  11:00CAD 0.02086CAD 9,035,973433,194,154 AE
  10:00CAD 0.02076CAD 8,994,825433,193,418 AE
  09:00CAD 0.02077CAD 8,996,958433,192,452 AE
  08:00CAD 0.02089CAD 9,049,485433,191,624 AE
  07:00CAD 0.02095CAD 9,075,198433,190,474 AE
  06:00CAD 0.02103CAD 9,108,245433,189,830 AE
  05:00CAD 0.02117CAD 9,170,062433,188,358 AE
  04:00CAD 0.02106CAD 9,125,000433,187,760 AE
  03:00CAD 0.02081CAD 9,014,184433,186,380 AE
  02:00CAD 0.02075CAD 8,990,517433,185,966 AE
  01:00CAD 0.02077CAD 8,996,300433,185,230 AE
  00:00CAD 0.02079CAD 9,004,620433,184,218 AE
  23:00CAD 0.02083CAD 9,022,830433,182,930 AE
  22:00CAD 0.02082CAD 9,017,037433,182,332 AE
  21:00CAD 0.02085CAD 9,032,177433,181,273 AE
  20:00CAD 0.02088CAD 9,045,475433,180,491 AE
  19:00CAD 0.02087CAD 9,039,350433,179,847 AE
  18:00CAD 0.02082CAD 9,019,840433,178,467 AE
  17:00CAD 0.02084CAD 9,028,604433,178,467 AE
  16:00CAD 0.02110CAD 9,138,781433,176,765 AE
  15:00CAD 0.02108CAD 9,130,602433,175,247 AE
  14:00CAD 0.02088CAD 9,042,929433,174,833 AE

What was the marketcap of Aeternity (AE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aeternity (AE) was CAD 8,954,557 with a supply of 433,218,351. Yesterday's lowest marketcap value was CAD 8,954,557 and the maximum value was CAD 9,170,062

What is the price of Aeternity (AE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact