Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aeternity (AE) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aeternity (AE) was CAD 0.04691 and yesterday's average price was CAD 0.04535, with a minimum price of CAD 0.04289 and a maximum of CAD 0.04709 (8.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.04691CAD 20,193,054430,471,971 AE
  17:00CAD 0.04691CAD 20,193,576430,471,040 AE
  16:00CAD 0.04693CAD 20,203,072430,470,158 AE
  15:00CAD 0.04664CAD 20,074,968430,469,227 AE
  14:00CAD 0.04650CAD 20,018,853430,468,198 AE
  13:00CAD 0.04679CAD 20,142,422430,467,561 AE
  12:00CAD 0.04704CAD 20,250,258430,466,581 AE
  11:00CAD 0.04696CAD 20,213,084430,465,111 AE
  10:00CAD 0.04709CAD 20,271,833430,464,180 AE
  09:00CAD 0.04699CAD 20,229,588430,463,445 AE
  08:00CAD 0.04658CAD 20,052,446430,462,514 AE
  07:00CAD 0.04654CAD 20,031,870430,461,730 AE
  06:00CAD 0.04581CAD 19,719,450430,460,750 AE
  05:00CAD 0.04603CAD 19,816,196430,459,525 AE
  04:00CAD 0.04669CAD 20,099,864430,458,545 AE
  03:00CAD 0.04341CAD 18,687,829430,457,418 AE
  02:00CAD 0.04341CAD 18,686,549430,456,585 AE
  01:00CAD 0.04312CAD 18,563,301430,455,556 AE
  00:00CAD 0.04303CAD 18,522,326430,454,772 AE
  23:00CAD 0.04289CAD 18,461,941430,453,841 AE
  22:00CAD 0.04297CAD 18,495,210430,453,302 AE
  21:00CAD 0.04313CAD 18,567,359430,451,881 AE
  20:00CAD 0.04298CAD 18,499,182430,451,048 AE
  19:00CAD 0.04301CAD 18,514,535430,449,823 AE

What was the marketcap of Aeternity (AE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aeternity (AE) was CAD 20,193,054 with a supply of 430,495,737. Yesterday's lowest marketcap value was CAD 18,461,941 and the maximum value was CAD 20,271,833

What is the price of Aeternity (AE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact