Fear and greed index: 63/100 (Greed)

Yesterday's Aeternity (AE) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aeternity (AE) was CAD 0.02657 and yesterday's average price was CAD 0.02670, with a minimum price of CAD 0.02609 and a maximum of CAD 0.02758 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.02657CAD 11,495,163432,651,615 AE
  18:00CAD 0.02650CAD 11,465,306432,650,557 AE
  17:00CAD 0.02661CAD 11,512,572432,649,223 AE
  16:00CAD 0.02667CAD 11,540,819432,648,625 AE
  15:00CAD 0.02663CAD 11,523,561432,647,521 AE
  14:00CAD 0.02653CAD 11,476,256432,646,831 AE
  13:00CAD 0.02631CAD 11,384,766432,645,727 AE
  12:00CAD 0.02621CAD 11,340,752432,644,853 AE
  11:00CAD 0.02609CAD 11,288,232432,643,703 AE
  10:00CAD 0.02637CAD 11,408,713432,642,875 AE
  09:00CAD 0.02642CAD 11,428,985432,641,679 AE
  08:00CAD 0.02644CAD 11,439,103432,641,127 AE
  07:00CAD 0.02650CAD 11,464,185432,640,391 AE
  06:00CAD 0.02653CAD 11,475,868432,639,195 AE
  05:00CAD 0.02663CAD 11,519,239432,638,551 AE
  04:00CAD 0.02681CAD 11,600,277432,637,677 AE
  03:00CAD 0.02682CAD 11,603,917432,636,205 AE
  02:00CAD 0.02672CAD 11,558,940432,635,837 AE
  01:00CAD 0.02670CAD 11,550,117432,634,503 AE
  00:00CAD 0.02733CAD 11,822,569432,634,089 AE
  23:00CAD 0.02704CAD 11,698,568432,633,031 AE
  22:00CAD 0.02723CAD 11,780,007432,632,341 AE
  21:00CAD 0.02752CAD 11,906,795432,630,961 AE
  20:00CAD 0.02758CAD 11,931,327432,630,087 AE

What was the marketcap of Aeternity (AE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aeternity (AE) was CAD 11,495,163 with a supply of 432,674,432. Yesterday's lowest marketcap value was CAD 11,288,232 and the maximum value was CAD 11,931,327

What is the price of Aeternity (AE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact