What was the price of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aeternity (AE) was
ERN 0.2655 and yesterday's average price was ERN 0.2689, with a minimum price of
ERN 0.2641 and a maximum of
ERN 0.2750 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.2655 | ERN 114,733,860 | 432,170,668 AE |
08:00 | ERN 0.2651 | ERN 114,555,180 | 432,169,963 AE |
07:00 | ERN 0.2641 | ERN 114,121,335 | 432,168,741 AE |
06:00 | ERN 0.2667 | ERN 115,248,045 | 432,167,472 AE |
05:00 | ERN 0.2668 | ERN 115,298,745 | 432,166,673 AE |
04:00 | ERN 0.2675 | ERN 115,620,510 | 432,166,062 AE |
03:00 | ERN 0.2672 | ERN 115,457,835 | 432,164,793 AE |
02:00 | ERN 0.2649 | ERN 114,471,660 | 432,163,900 AE |
01:00 | ERN 0.2664 | ERN 115,125,585 | 432,162,584 AE |
00:00 | ERN 0.2666 | ERN 115,203,825 | 432,161,879 AE |
23:00 | ERN 0.2668 | ERN 115,281,405 | 432,160,892 AE |
22:00 | ERN 0.2687 | ERN 116,135,070 | 432,159,529 AE |
21:00 | ERN 0.2707 | ERN 116,971,125 | 432,159,153 AE |
20:00 | ERN 0.2719 | ERN 117,505,410 | 432,158,166 AE |
19:00 | ERN 0.2714 | ERN 117,275,175 | 432,156,991 AE |
18:00 | ERN 0.2719 | ERN 117,523,170 | 432,156,098 AE |
17:00 | ERN 0.2721 | ERN 117,580,545 | 432,155,204 AE |
16:00 | ERN 0.2728 | ERN 117,881,190 | 432,153,982 AE |
15:00 | ERN 0.2750 | ERN 118,841,505 | 432,153,277 AE |
14:00 | ERN 0.2747 | ERN 118,706,715 | 432,152,384 AE |
13:00 | ERN 0.2684 | ERN 116,003,805 | 432,151,632 AE |
12:00 | ERN 0.2672 | ERN 115,472,745 | 432,150,974 AE |
11:00 | ERN 0.2700 | ERN 116,693,370 | 432,149,798 AE |
10:00 | ERN 0.2705 | ERN 116,877,645 | 432,148,529 AE |
What was the marketcap of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aeternity (AE) was
ERN 114,733,860 with a supply of 432,192,242. Yesterday's lowest marketcap value was
ERN 114,121,335 and the maximum value was
ERN 118,841,505What is the price of Aeternity (AE) today in ERN?