What was the price of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aeternity (AE) was
ERN 0.4847 and yesterday's average price was ERN 0.4629, with a minimum price of
ERN 0.4443 and a maximum of
ERN 0.4878 (8.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.4847 | ERN 208,643,280 | 430,467,561 AE |
12:00 | ERN 0.4873 | ERN 209,760,285 | 430,466,581 AE |
11:00 | ERN 0.4864 | ERN 209,375,220 | 430,465,111 AE |
10:00 | ERN 0.4878 | ERN 209,983,770 | 430,464,180 AE |
09:00 | ERN 0.4868 | ERN 209,546,175 | 430,463,445 AE |
08:00 | ERN 0.4825 | ERN 207,711,270 | 430,462,514 AE |
07:00 | ERN 0.4820 | ERN 207,498,135 | 430,461,730 AE |
06:00 | ERN 0.4745 | ERN 204,261,960 | 430,460,750 AE |
05:00 | ERN 0.4768 | ERN 205,264,095 | 430,459,525 AE |
04:00 | ERN 0.4837 | ERN 208,202,445 | 430,458,545 AE |
03:00 | ERN 0.4497 | ERN 193,576,020 | 430,457,418 AE |
02:00 | ERN 0.4497 | ERN 193,562,760 | 430,456,585 AE |
01:00 | ERN 0.4467 | ERN 192,286,110 | 430,455,556 AE |
00:00 | ERN 0.4457 | ERN 191,861,670 | 430,454,772 AE |
23:00 | ERN 0.4443 | ERN 191,236,185 | 430,453,841 AE |
22:00 | ERN 0.4451 | ERN 191,580,795 | 430,453,302 AE |
21:00 | ERN 0.4468 | ERN 192,328,140 | 430,451,881 AE |
20:00 | ERN 0.4452 | ERN 191,621,940 | 430,451,048 AE |
19:00 | ERN 0.4455 | ERN 191,780,970 | 430,449,823 AE |
18:00 | ERN 0.4478 | ERN 192,759,105 | 430,448,206 AE |
17:00 | ERN 0.4473 | ERN 192,517,875 | 430,447,471 AE |
16:00 | ERN 0.4528 | ERN 194,916,600 | 430,446,393 AE |
15:00 | ERN 0.4558 | ERN 196,197,630 | 430,445,756 AE |
14:00 | ERN 0.4550 | ERN 195,850,380 | 430,445,021 AE |
What was the marketcap of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aeternity (AE) was
ERN 208,643,280 with a supply of 430,490,837. Yesterday's lowest marketcap value was
ERN 191,236,185 and the maximum value was
ERN 209,983,770What is the price of Aeternity (AE) today in ERN?