What was the price of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aeternity (AE) was
ERN 0.3848 and yesterday's average price was ERN 0.4237, with a minimum price of
ERN 0.3848 and a maximum of
ERN 0.4450 (13.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.3848 | ERN 163,809,345 | 425,661,207 AE |
06:00 | ERN 0.3870 | ERN 164,715,495 | 425,660,829 AE |
05:00 | ERN 0.3879 | ERN 165,124,995 | 425,660,019 AE |
04:00 | ERN 0.3902 | ERN 166,080,240 | 425,658,723 AE |
03:00 | ERN 0.3925 | ERN 167,063,025 | 425,657,427 AE |
02:00 | ERN 0.4163 | ERN 177,218,085 | 425,656,833 AE |
01:00 | ERN 0.4276 | ERN 182,014,665 | 425,655,105 AE |
00:00 | ERN 0.4286 | ERN 182,432,730 | 425,653,863 AE |
23:00 | ERN 0.4277 | ERN 182,037,870 | 425,653,107 AE |
22:00 | ERN 0.4272 | ERN 181,854,390 | 425,651,919 AE |
21:00 | ERN 0.4305 | ERN 183,242,640 | 425,650,839 AE |
20:00 | ERN 0.4273 | ERN 181,880,385 | 425,649,651 AE |
19:00 | ERN 0.4303 | ERN 183,165,675 | 425,648,571 AE |
18:00 | ERN 0.4308 | ERN 183,353,025 | 425,647,491 AE |
17:00 | ERN 0.4303 | ERN 183,168,000 | 425,646,465 AE |
16:00 | ERN 0.4322 | ERN 183,979,725 | 425,645,061 AE |
15:00 | ERN 0.4314 | ERN 183,613,665 | 425,644,521 AE |
14:00 | ERN 0.4321 | ERN 183,913,605 | 425,643,387 AE |
13:00 | ERN 0.4402 | ERN 187,350,015 | 425,642,415 AE |
12:00 | ERN 0.4419 | ERN 188,107,665 | 425,641,281 AE |
11:00 | ERN 0.4450 | ERN 189,390,300 | 425,640,200 AE |
10:00 | ERN 0.4412 | ERN 187,780,920 | 425,639,336 AE |
09:00 | ERN 0.4428 | ERN 188,493,540 | 425,637,716 AE |
08:00 | ERN 0.4442 | ERN 189,058,560 | 425,636,852 AE |
What was the marketcap of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aeternity (AE) was
ERN 163,809,345 with a supply of 425,687,992. Yesterday's lowest marketcap value was
ERN 163,809,345 and the maximum value was
ERN 189,390,300What is the price of Aeternity (AE) today in ERN?