What was the price of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aeternity (AE) was
ERN 0.2873 and yesterday's average price was ERN 0.2887, with a minimum price of
ERN 0.2821 and a maximum of
ERN 0.2982 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.2873 | ERN 124,285,470 | 432,651,615 AE |
18:00 | ERN 0.2865 | ERN 123,962,655 | 432,650,557 AE |
17:00 | ERN 0.2877 | ERN 124,473,690 | 432,649,223 AE |
16:00 | ERN 0.2884 | ERN 124,779,105 | 432,648,625 AE |
15:00 | ERN 0.2880 | ERN 124,592,505 | 432,647,521 AE |
14:00 | ERN 0.2868 | ERN 124,081,050 | 432,646,831 AE |
13:00 | ERN 0.2845 | ERN 123,091,860 | 432,645,727 AE |
12:00 | ERN 0.2834 | ERN 122,615,985 | 432,644,853 AE |
11:00 | ERN 0.2821 | ERN 122,048,130 | 432,643,703 AE |
10:00 | ERN 0.2851 | ERN 123,350,775 | 432,642,875 AE |
09:00 | ERN 0.2856 | ERN 123,569,955 | 432,641,679 AE |
08:00 | ERN 0.2859 | ERN 123,679,350 | 432,641,127 AE |
07:00 | ERN 0.2865 | ERN 123,950,535 | 432,640,391 AE |
06:00 | ERN 0.2868 | ERN 124,076,850 | 432,639,195 AE |
05:00 | ERN 0.2879 | ERN 124,545,780 | 432,638,551 AE |
04:00 | ERN 0.2899 | ERN 125,421,960 | 432,637,677 AE |
03:00 | ERN 0.2900 | ERN 125,461,320 | 432,636,205 AE |
02:00 | ERN 0.2889 | ERN 124,975,020 | 432,635,837 AE |
01:00 | ERN 0.2886 | ERN 124,879,635 | 432,634,503 AE |
00:00 | ERN 0.2955 | ERN 127,825,380 | 432,634,089 AE |
23:00 | ERN 0.2924 | ERN 126,484,680 | 432,633,031 AE |
22:00 | ERN 0.2944 | ERN 127,365,195 | 432,632,341 AE |
21:00 | ERN 0.2976 | ERN 128,736,030 | 432,630,961 AE |
20:00 | ERN 0.2982 | ERN 129,001,260 | 432,630,087 AE |
What was the marketcap of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aeternity (AE) was
ERN 124,285,470 with a supply of 432,674,432. Yesterday's lowest marketcap value was
ERN 122,048,130 and the maximum value was
ERN 129,001,260What is the price of Aeternity (AE) today in ERN?