What was the price of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aeternity (AE) was
ERN 0.1628 and yesterday's average price was ERN 0.1559, with a minimum price of
ERN 0.1435 and a maximum of
ERN 0.1713 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.1628 | ERN 70,594,290 | 433,641,569 AE |
19:00 | ERN 0.1626 | ERN 70,510,815 | 433,640,984 AE |
18:00 | ERN 0.1605 | ERN 69,586,305 | 433,639,724 AE |
17:00 | ERN 0.1650 | ERN 71,547,945 | 433,638,914 AE |
16:00 | ERN 0.1680 | ERN 72,858,720 | 433,637,564 AE |
15:00 | ERN 0.1713 | ERN 74,295,525 | 433,637,384 AE |
14:00 | ERN 0.1622 | ERN 70,331,430 | 433,636,214 AE |
13:00 | ERN 0.1644 | ERN 71,307,810 | 433,635,719 AE |
12:00 | ERN 0.1544 | ERN 66,956,970 | 433,634,594 AE |
11:00 | ERN 0.1530 | ERN 66,360,030 | 433,633,829 AE |
10:00 | ERN 0.1515 | ERN 65,677,050 | 433,632,614 AE |
09:00 | ERN 0.1469 | ERN 63,691,005 | 433,631,759 AE |
08:00 | ERN 0.1476 | ERN 63,989,655 | 433,631,039 AE |
07:00 | ERN 0.1435 | ERN 62,245,545 | 433,629,914 AE |
06:00 | ERN 0.1596 | ERN 69,204,780 | 433,629,014 AE |
05:00 | ERN 0.1579 | ERN 68,460,975 | 433,628,024 AE |
04:00 | ERN 0.1572 | ERN 68,155,755 | 433,626,944 AE |
03:00 | ERN 0.1558 | ERN 67,544,415 | 433,626,269 AE |
02:00 | ERN 0.1549 | ERN 67,173,435 | 433,625,459 AE |
01:00 | ERN 0.1507 | ERN 65,367,150 | 433,624,356 AE |
00:00 | ERN 0.1492 | ERN 64,689,675 | 433,623,712 AE |
23:00 | ERN 0.1496 | ERN 64,856,640 | 433,623,206 AE |
22:00 | ERN 0.1467 | ERN 63,624,810 | 433,621,964 AE |
21:00 | ERN 0.1469 | ERN 63,677,865 | 433,620,906 AE |
What was the marketcap of Aeternity (AE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aeternity (AE) was
ERN 70,594,290 with a supply of 433,663,710. Yesterday's lowest marketcap value was
ERN 62,245,545 and the maximum value was
ERN 74,295,525What is the price of Aeternity (AE) today in ERN?