Fear and greed index: 68/100 (Greed)

Yesterday's Aeternity (AE) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Aeternity (AE) was NOK 0.08037 and yesterday's average price was NOK 0.08030, with a minimum price of NOK 0.07924 and a maximum of NOK 0.08096 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NOK 0.08037NOK 34,886,102434,088,608 AE
  14:00NOK 0.08043NOK 34,914,561434,087,933 AE
  13:00NOK 0.08025NOK 34,834,444434,086,673 AE
  12:00NOK 0.08027NOK 34,843,937434,085,953 AE
  11:00NOK 0.08038NOK 34,893,257434,085,413 AE
  10:00NOK 0.08055NOK 34,964,898434,084,153 AE
  09:00NOK 0.08026NOK 34,841,266434,083,433 AE
  08:00NOK 0.08023NOK 34,824,810434,082,353 AE
  07:00NOK 0.08043NOK 34,913,200434,081,723 AE
  06:00NOK 0.08050NOK 34,942,657434,080,958 AE
  05:00NOK 0.08038NOK 34,892,350434,079,248 AE
  04:00NOK 0.08087NOK 35,102,538434,078,528 AE
  03:00NOK 0.08084NOK 35,092,672434,077,853 AE
  02:00NOK 0.08042NOK 34,910,590434,076,908 AE
  01:00NOK 0.07924NOK 34,396,481434,075,873 AE
  00:00NOK 0.07959NOK 34,546,355434,075,108 AE
  23:00NOK 0.07965NOK 34,572,849434,074,298 AE
  22:00NOK 0.07997NOK 34,714,158434,073,398 AE
  21:00NOK 0.08000NOK 34,726,493434,072,408 AE
  20:00NOK 0.08005NOK 34,745,317434,071,868 AE
  19:00NOK 0.08040NOK 34,898,013434,070,608 AE
  18:00NOK 0.08032NOK 34,863,427434,070,158 AE
  17:00NOK 0.08081NOK 35,078,483434,069,078 AE
  16:00NOK 0.08096NOK 35,141,428434,068,358 AE

What was the marketcap of Aeternity (AE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Aeternity (AE) was NOK 34,886,102 with a supply of 434,110,344. Yesterday's lowest marketcap value was NOK 34,396,481 and the maximum value was NOK 35,141,428

What is the price of Aeternity (AE) today in NOK?