Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aeternity (AE) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aeternity (AE) yesterday in MOP (Macau Pataca)?

Yesterday the price of Aeternity (AE) was MOP 0.2598 and yesterday's average price was MOP 0.2511, with a minimum price of MOP 0.2375 and a maximum of MOP 0.2608 (8.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00MOP 0.2598MOP 111,830,138430,471,971 AE
  17:00MOP 0.2598MOP 111,833,033430,471,040 AE
  16:00MOP 0.2599MOP 111,885,618430,470,158 AE
  15:00MOP 0.2583MOP 111,176,175430,469,227 AE
  14:00MOP 0.2575MOP 110,865,406430,468,198 AE
  13:00MOP 0.2591MOP 111,549,739430,467,561 AE
  12:00MOP 0.2605MOP 112,146,938430,466,581 AE
  11:00MOP 0.2600MOP 111,941,066430,465,111 AE
  10:00MOP 0.2608MOP 112,266,423430,464,180 AE
  09:00MOP 0.2603MOP 112,032,465430,463,445 AE
  08:00MOP 0.2580MOP 111,051,446430,462,514 AE
  07:00MOP 0.2577MOP 110,937,495430,461,730 AE
  06:00MOP 0.2537MOP 109,207,295430,460,750 AE
  05:00MOP 0.2549MOP 109,743,080430,459,525 AE
  04:00MOP 0.2586MOP 111,314,049430,458,545 AE
  03:00MOP 0.2404MOP 103,494,129430,457,418 AE
  02:00MOP 0.2404MOP 103,487,039430,456,585 AE
  01:00MOP 0.2388MOP 102,804,487430,455,556 AE
  00:00MOP 0.2383MOP 102,577,563430,454,772 AE
  23:00MOP 0.2375MOP 102,243,151430,453,841 AE
  22:00MOP 0.2380MOP 102,427,395430,453,302 AE
  21:00MOP 0.2389MOP 102,826,958430,451,881 AE
  20:00MOP 0.2380MOP 102,449,393430,451,048 AE
  19:00MOP 0.2382MOP 102,534,417430,449,823 AE

What was the marketcap of Aeternity (AE) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Aeternity (AE) was MOP 111,830,138 with a supply of 430,495,737. Yesterday's lowest marketcap value was MOP 102,243,151 and the maximum value was MOP 112,266,423

What is the price of Aeternity (AE) today in MOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact