Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Decimated (DIO) Price in AFN (Afghan Afghani)

1 USD = 71.48 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Decimated (DIO) was AFN 0.3008 and yesterday's average price was AFN 0.2953, with a minimum price of AFN 0.2851 and a maximum of AFN 0.3015 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00AFN 0.3008AFN 300,779,007999,999,393 DIO
  19:00AFN 0.2974AFN 297,391,618999,999,393 DIO
  18:00AFN 0.2975AFN 297,489,475999,999,393 DIO
  17:00AFN 0.2976AFN 297,597,196999,999,393 DIO
  16:00AFN 0.2968AFN 296,813,627999,999,393 DIO
  15:00AFN 0.2949AFN 294,906,956999,999,393 DIO
  14:00AFN 0.2925AFN 292,529,229999,999,393 DIO
  13:00AFN 0.2933AFN 293,339,031999,999,393 DIO
  12:00AFN 0.2926AFN 292,555,962999,999,393 DIO
  11:00AFN 0.2963AFN 296,272,877999,999,393 DIO
  10:00AFN 0.2966AFN 296,550,721999,999,393 DIO
  09:00AFN 0.2957AFN 295,668,938999,999,393 DIO
  08:00AFN 0.2912AFN 291,242,365999,999,393 DIO
  07:00AFN 0.2921AFN 292,120,146999,999,393 DIO
  06:00AFN 0.2947AFN 294,695,874999,999,393 DIO
  05:00AFN 0.2933AFN 293,319,445999,999,393 DIO
  04:00AFN 0.2864AFN 286,362,820999,999,393 DIO
  03:00AFN 0.2851AFN 285,137,644999,999,393 DIO
  02:00AFN 0.2977AFN 297,660,456999,999,393 DIO
  01:00AFN 0.2989AFN 298,905,932999,999,393 DIO
  00:00AFN 0.2986AFN 298,570,046999,999,393 DIO
  23:00AFN 0.2982AFN 298,214,430999,999,393 DIO
  22:00AFN 0.2985AFN 298,546,457999,999,393 DIO
  21:00AFN 0.3015AFN 301,503,963999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Decimated (DIO) was AFN 300,779,007 with a supply of 999,999,393. Yesterday's lowest marketcap value was AFN 285,137,644 and the maximum value was AFN 301,503,963

What is the price of Decimated (DIO) today in AFN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact