Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in AFN (Afghan Afghani)

1 USD = 73.32 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Decimated (DIO) was AFN 0.6609 and yesterday's average price was AFN 0.6751, with a minimum price of AFN 0.6508 and a maximum of AFN 0.7167 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00AFN 0.6609AFN 660,893,438999,999,393 DIO
  18:00AFN 0.6565AFN 656,461,291999,999,393 DIO
  17:00AFN 0.6599AFN 659,938,984999,999,393 DIO
  16:00AFN 0.6597AFN 659,678,558999,999,393 DIO
  15:00AFN 0.6556AFN 655,559,333999,999,393 DIO
  14:00AFN 0.6562AFN 656,238,551999,999,393 DIO
  13:00AFN 0.6613AFN 661,252,036999,999,393 DIO
  12:00AFN 0.6636AFN 663,571,817999,999,393 DIO
  11:00AFN 0.6575AFN 657,457,903999,999,393 DIO
  10:00AFN 0.6752AFN 675,222,121999,999,393 DIO
  09:00AFN 0.6571AFN 657,054,947999,999,393 DIO
  08:00AFN 0.6540AFN 653,953,522999,999,393 DIO
  07:00AFN 0.6634AFN 663,441,165999,999,393 DIO
  06:00AFN 0.6516AFN 651,611,672999,999,393 DIO
  05:00AFN 0.6508AFN 650,802,681999,999,393 DIO
  04:00AFN 0.6632AFN 663,218,938999,999,393 DIO
  03:00AFN 0.6966AFN 696,589,772999,999,393 DIO
  02:00AFN 0.7167AFN 716,733,380999,999,393 DIO
  01:00AFN 0.7029AFN 702,919,535999,999,393 DIO
  00:00AFN 0.7056AFN 705,615,658999,999,393 DIO
  23:00AFN 0.7074AFN 707,405,937999,999,393 DIO
  22:00AFN 0.7140AFN 713,968,924999,999,393 DIO
  21:00AFN 0.7106AFN 710,573,348999,999,393 DIO
  20:00AFN 0.7012AFN 701,191,650999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Decimated (DIO) was AFN 660,893,438 with a supply of 999,999,393. Yesterday's lowest marketcap value was AFN 650,802,681 and the maximum value was AFN 716,733,380

What is the price of Decimated (DIO) today in AFN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact