Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in DOP (Dominican Peso)

1 USD = 61.49 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in DOP (Dominican Peso)?

Yesterday the price of Decimated (DIO) was DOP 0.5543 and yesterday's average price was DOP 0.5662, with a minimum price of DOP 0.5458 and a maximum of DOP 0.6011 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00DOP 0.5543DOP 554,311,098999,999,393 DIO
  18:00DOP 0.5506DOP 550,593,724999,999,393 DIO
  17:00DOP 0.5535DOP 553,510,569999,999,393 DIO
  16:00DOP 0.5533DOP 553,292,142999,999,393 DIO
  15:00DOP 0.5498DOP 549,837,225999,999,393 DIO
  14:00DOP 0.5504DOP 550,406,905999,999,393 DIO
  13:00DOP 0.5546DOP 554,611,865999,999,393 DIO
  12:00DOP 0.5566DOP 556,557,535999,999,393 DIO
  11:00DOP 0.5514DOP 551,429,612999,999,393 DIO
  10:00DOP 0.5663DOP 566,328,993999,999,393 DIO
  09:00DOP 0.5511DOP 551,091,641999,999,393 DIO
  08:00DOP 0.5485DOP 548,490,383999,999,393 DIO
  07:00DOP 0.5564DOP 556,447,953999,999,393 DIO
  06:00DOP 0.5465DOP 546,526,203999,999,393 DIO
  05:00DOP 0.5458DOP 545,847,678999,999,393 DIO
  04:00DOP 0.5563DOP 556,261,564999,999,393 DIO
  03:00DOP 0.5843DOP 584,250,681999,999,393 DIO
  02:00DOP 0.6011DOP 601,145,727999,999,393 DIO
  01:00DOP 0.5896DOP 589,559,643999,999,393 DIO
  00:00DOP 0.5918DOP 591,820,962999,999,393 DIO
  23:00DOP 0.5933DOP 593,322,522999,999,393 DIO
  22:00DOP 0.5988DOP 598,827,096999,999,393 DIO
  21:00DOP 0.5960DOP 595,979,125999,999,393 DIO
  20:00DOP 0.5881DOP 588,110,414999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Decimated (DIO) was DOP 554,311,098 with a supply of 999,999,393. Yesterday's lowest marketcap value was DOP 545,847,678 and the maximum value was DOP 601,145,727

What is the price of Decimated (DIO) today in DOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact