Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Decimated (DIO) was GIP 0.007358 and yesterday's average price was GIP 0.007584, with a minimum price of GIP 0.007295 and a maximum of GIP 0.008034 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.007358	GIP 7,358,333	999,999,393 DIO
17:00	GIP 0.007397	GIP 7,397,315	999,999,393 DIO
16:00	GIP 0.007394	GIP 7,394,396	999,999,393 DIO
15:00	GIP 0.007348	GIP 7,348,223	999,999,393 DIO
14:00	GIP 0.007356	GIP 7,355,836	999,999,393 DIO
13:00	GIP 0.007412	GIP 7,412,033	999,999,393 DIO
12:00	GIP 0.007438	GIP 7,438,036	999,999,393 DIO
11:00	GIP 0.007370	GIP 7,369,504	999,999,393 DIO
10:00	GIP 0.007569	GIP 7,568,625	999,999,393 DIO
09:00	GIP 0.007365	GIP 7,364,987	999,999,393 DIO
08:00	GIP 0.007330	GIP 7,330,223	999,999,393 DIO
07:00	GIP 0.007437	GIP 7,436,571	999,999,393 DIO
06:00	GIP 0.007304	GIP 7,303,973	999,999,393 DIO
05:00	GIP 0.007295	GIP 7,294,905	999,999,393 DIO
04:00	GIP 0.007434	GIP 7,434,080	999,999,393 DIO
03:00	GIP 0.007808	GIP 7,808,137	999,999,393 DIO
02:00	GIP 0.008034	GIP 8,033,928	999,999,393 DIO
01:00	GIP 0.007879	GIP 7,879,088	999,999,393 DIO
00:00	GIP 0.007909	GIP 7,909,309	999,999,393 DIO
23:00	GIP 0.007929	GIP 7,929,376	999,999,393 DIO
22:00	GIP 0.008003	GIP 8,002,941	999,999,393 DIO
21:00	GIP 0.007965	GIP 7,964,880	999,999,393 DIO
20:00	GIP 0.007860	GIP 7,859,720	999,999,393 DIO
19:00	GIP 0.007812	GIP 7,811,758	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Decimated (DIO) was GIP 7,358,333 with a supply of 999,999,393. Yesterday's lowest marketcap value was GIP 7,294,905 and the maximum value was GIP 8,033,928

What is the price of Decimated (DIO) today in GIP?