Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decimated (DIO) was NZD 0.01614 and yesterday's average price was NZD 0.01649, with a minimum price of NZD 0.01590 and a maximum of NZD 0.01751 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.01614NZD 16,144,106999,999,393 DIO
  18:00NZD 0.01604NZD 16,035,839999,999,393 DIO
  17:00NZD 0.01612NZD 16,120,791999,999,393 DIO
  16:00NZD 0.01611NZD 16,114,429999,999,393 DIO
  15:00NZD 0.01601NZD 16,013,806999,999,393 DIO
  14:00NZD 0.01603NZD 16,030,397999,999,393 DIO
  13:00NZD 0.01615NZD 16,152,865999,999,393 DIO
  12:00NZD 0.01621NZD 16,209,532999,999,393 DIO
  11:00NZD 0.01606NZD 16,060,183999,999,393 DIO
  10:00NZD 0.01649NZD 16,494,122999,999,393 DIO
  09:00NZD 0.01605NZD 16,050,340999,999,393 DIO
  08:00NZD 0.01597NZD 15,974,579999,999,393 DIO
  07:00NZD 0.01621NZD 16,206,341999,999,393 DIO
  06:00NZD 0.01592NZD 15,917,373999,999,393 DIO
  05:00NZD 0.01590NZD 15,897,612999,999,393 DIO
  04:00NZD 0.01620NZD 16,200,912999,999,393 DIO
  03:00NZD 0.01702NZD 17,016,085999,999,393 DIO
  02:00NZD 0.01751NZD 17,508,147999,999,393 DIO
  01:00NZD 0.01717NZD 17,170,706999,999,393 DIO
  00:00NZD 0.01724NZD 17,236,567999,999,393 DIO
  23:00NZD 0.01728NZD 17,280,299999,999,393 DIO
  22:00NZD 0.01744NZD 17,440,618999,999,393 DIO
  21:00NZD 0.01736NZD 17,357,672999,999,393 DIO
  20:00NZD 0.01713NZD 17,128,498999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decimated (DIO) was NZD 16,144,106 with a supply of 999,999,393. Yesterday's lowest marketcap value was NZD 15,897,612 and the maximum value was NZD 17,508,147

What is the price of Decimated (DIO) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact