Fear and greed index: 68/100 (Greed)

Yesterday's Decimated (DIO) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Decimated (DIO) was RUB 0.2054 and yesterday's average price was RUB 0.2105, with a minimum price of RUB 0.2039 and a maximum of RUB 0.2182 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 0.2054	RUB 205,357,335	999,999,393 DIO
08:00	RUB 0.2053	RUB 205,339,123	999,999,393 DIO
07:00	RUB 0.2039	RUB 203,933,580	999,999,393 DIO
06:00	RUB 0.2050	RUB 205,024,730	999,999,393 DIO
05:00	RUB 0.2069	RUB 206,890,204	999,999,393 DIO
04:00	RUB 0.2066	RUB 206,609,253	999,999,393 DIO
03:00	RUB 0.2080	RUB 208,000,508	999,999,393 DIO
02:00	RUB 0.2076	RUB 207,621,275	999,999,393 DIO
01:00	RUB 0.2078	RUB 207,840,447	999,999,393 DIO
00:00	RUB 0.2087	RUB 208,685,264	999,999,393 DIO
23:00	RUB 0.2074	RUB 207,363,245	999,999,393 DIO
22:00	RUB 0.2102	RUB 210,153,371	999,999,393 DIO
21:00	RUB 0.2093	RUB 209,336,421	999,999,393 DIO
20:00	RUB 0.2096	RUB 209,580,635	999,999,393 DIO
19:00	RUB 0.2080	RUB 207,964,241	999,999,393 DIO
18:00	RUB 0.2156	RUB 215,574,031	999,999,393 DIO
17:00	RUB 0.2159	RUB 215,860,007	999,999,393 DIO
16:00	RUB 0.2142	RUB 214,157,420	999,999,393 DIO
15:00	RUB 0.2142	RUB 214,211,193	999,999,393 DIO
14:00	RUB 0.2141	RUB 214,092,893	999,999,393 DIO
13:00	RUB 0.2155	RUB 215,469,469	999,999,393 DIO
12:00	RUB 0.2176	RUB 217,572,327	999,999,393 DIO
11:00	RUB 0.2182	RUB 218,194,911	999,999,393 DIO
10:00	RUB 0.2166	RUB 216,592,647	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Decimated (DIO) was RUB 205,357,335 with a supply of 999,999,393. Yesterday's lowest marketcap value was RUB 203,933,580 and the maximum value was RUB 218,194,911

What is the price of Decimated (DIO) today in RUB?