Fear and greed index: 63/100 (Greed)

Yesterday's Decimated (DIO) Price in RUB (Russian Ruble)

1 USD = 83.08 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Decimated (DIO) was RUB 0.3172 and yesterday's average price was RUB 0.3181, with a minimum price of RUB 0.3125 and a maximum of RUB 0.3220 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 0.3172	RUB 317,169,310	999,999,393 DIO
16:00	RUB 0.3174	RUB 317,405,996	999,999,393 DIO
15:00	RUB 0.3176	RUB 317,560,354	999,999,393 DIO
14:00	RUB 0.3203	RUB 320,304,560	999,999,393 DIO
13:00	RUB 0.3198	RUB 319,807,177	999,999,393 DIO
12:00	RUB 0.3212	RUB 321,230,040	999,999,393 DIO
11:00	RUB 0.3208	RUB 320,827,116	999,999,393 DIO
10:00	RUB 0.3220	RUB 321,983,218	999,999,393 DIO
09:00	RUB 0.3213	RUB 321,287,197	999,999,393 DIO
08:00	RUB 0.3174	RUB 317,392,123	999,999,393 DIO
07:00	RUB 0.3174	RUB 317,399,849	999,999,393 DIO
06:00	RUB 0.3177	RUB 317,723,601	999,999,393 DIO
05:00	RUB 0.3180	RUB 318,044,445	999,999,393 DIO
04:00	RUB 0.3155	RUB 315,479,021	999,999,393 DIO
03:00	RUB 0.3195	RUB 319,508,847	999,999,393 DIO
02:00	RUB 0.3187	RUB 318,686,548	999,999,393 DIO
01:00	RUB 0.3174	RUB 317,442,966	999,999,393 DIO
00:00	RUB 0.3177	RUB 317,654,813	999,999,393 DIO
23:00	RUB 0.3173	RUB 317,272,741	999,999,393 DIO
22:00	RUB 0.3161	RUB 316,135,580	999,999,393 DIO
21:00	RUB 0.3125	RUB 312,503,112	999,999,393 DIO
20:00	RUB 0.3162	RUB 316,241,836	999,999,393 DIO
19:00	RUB 0.3190	RUB 318,962,199	999,999,393 DIO
18:00	RUB 0.3176	RUB 317,551,299	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Decimated (DIO) was RUB 317,169,310 with a supply of 999,999,393. Yesterday's lowest marketcap value was RUB 312,503,112 and the maximum value was RUB 321,983,218

What is the price of Decimated (DIO) today in RUB?