What was the price of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Decimated (DIO) was
ERN 0.05984 and yesterday's average price was ERN 0.06321, with a minimum price of
ERN 0.05984 and a maximum of
ERN 0.06511 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.05984 | ERN 59,835,405 | 999,999,393 DIO |
02:00 | ERN 0.06246 | ERN 62,463,285 | 999,999,393 DIO |
01:00 | ERN 0.06272 | ERN 62,724,645 | 999,999,393 DIO |
00:00 | ERN 0.06265 | ERN 62,654,160 | 999,999,393 DIO |
23:00 | ERN 0.06258 | ERN 62,579,535 | 999,999,393 DIO |
22:00 | ERN 0.06265 | ERN 62,649,210 | 999,999,393 DIO |
21:00 | ERN 0.06327 | ERN 63,269,835 | 999,999,393 DIO |
20:00 | ERN 0.06340 | ERN 63,398,055 | 999,999,393 DIO |
19:00 | ERN 0.06308 | ERN 63,075,855 | 999,999,393 DIO |
18:00 | ERN 0.06334 | ERN 63,339,195 | 999,999,393 DIO |
17:00 | ERN 0.06316 | ERN 63,164,685 | 999,999,393 DIO |
16:00 | ERN 0.06378 | ERN 63,776,580 | 999,999,393 DIO |
15:00 | ERN 0.06323 | ERN 63,228,060 | 999,999,393 DIO |
14:00 | ERN 0.06324 | ERN 63,235,020 | 999,999,393 DIO |
13:00 | ERN 0.06337 | ERN 63,368,190 | 999,999,393 DIO |
12:00 | ERN 0.06362 | ERN 63,615,600 | 999,999,393 DIO |
11:00 | ERN 0.06387 | ERN 63,868,500 | 999,999,393 DIO |
10:00 | ERN 0.06411 | ERN 64,109,970 | 999,999,393 DIO |
09:00 | ERN 0.06395 | ERN 63,948,240 | 999,999,393 DIO |
08:00 | ERN 0.06344 | ERN 63,443,580 | 999,999,393 DIO |
07:00 | ERN 0.06351 | ERN 63,513,525 | 999,999,393 DIO |
06:00 | ERN 0.06344 | ERN 63,441,270 | 999,999,393 DIO |
05:00 | ERN 0.06327 | ERN 63,267,465 | 999,999,393 DIO |
04:00 | ERN 0.06511 | ERN 65,110,170 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Decimated (DIO) was
ERN 59,835,405 with a supply of 999,999,393. Yesterday's lowest marketcap value was
ERN 59,835,405 and the maximum value was
ERN 65,110,170What is the price of Decimated (DIO) today in ERN?