What was the price of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Decimated (DIO) was
ERN 0.03898 and yesterday's average price was ERN 0.03986, with a minimum price of
ERN 0.03897 and a maximum of
ERN 0.04125 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.03898 | ERN 38,975,430 | 999,999,393 DIO |
13:00 | ERN 0.03953 | ERN 39,529,755 | 999,999,393 DIO |
12:00 | ERN 0.04000 | ERN 39,999,705 | 999,999,393 DIO |
11:00 | ERN 0.03945 | ERN 39,452,265 | 999,999,393 DIO |
10:00 | ERN 0.04019 | ERN 40,192,530 | 999,999,393 DIO |
09:00 | ERN 0.03924 | ERN 39,240,255 | 999,999,393 DIO |
08:00 | ERN 0.03924 | ERN 39,236,775 | 999,999,393 DIO |
07:00 | ERN 0.03897 | ERN 38,968,200 | 999,999,393 DIO |
06:00 | ERN 0.03918 | ERN 39,176,700 | 999,999,393 DIO |
05:00 | ERN 0.03953 | ERN 39,533,160 | 999,999,393 DIO |
04:00 | ERN 0.03948 | ERN 39,479,475 | 999,999,393 DIO |
03:00 | ERN 0.03975 | ERN 39,745,320 | 999,999,393 DIO |
02:00 | ERN 0.03967 | ERN 39,672,855 | 999,999,393 DIO |
01:00 | ERN 0.03971 | ERN 39,714,735 | 999,999,393 DIO |
00:00 | ERN 0.03988 | ERN 39,876,165 | 999,999,393 DIO |
23:00 | ERN 0.03962 | ERN 39,623,550 | 999,999,393 DIO |
22:00 | ERN 0.04016 | ERN 40,156,695 | 999,999,393 DIO |
21:00 | ERN 0.04000 | ERN 40,000,590 | 999,999,393 DIO |
20:00 | ERN 0.04005 | ERN 40,047,255 | 999,999,393 DIO |
19:00 | ERN 0.03974 | ERN 39,738,390 | 999,999,393 DIO |
18:00 | ERN 0.04119 | ERN 41,192,490 | 999,999,393 DIO |
17:00 | ERN 0.04125 | ERN 41,247,135 | 999,999,393 DIO |
16:00 | ERN 0.04092 | ERN 40,921,800 | 999,999,393 DIO |
15:00 | ERN 0.04093 | ERN 40,932,075 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Decimated (DIO) was
ERN 38,975,430 with a supply of 999,999,393. Yesterday's lowest marketcap value was
ERN 38,968,200 and the maximum value was
ERN 41,247,135What is the price of Decimated (DIO) today in ERN?