What was the price of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Decimated (DIO) was
ERN 0.05734 and yesterday's average price was ERN 0.05744, with a minimum price of
ERN 0.05642 and a maximum of
ERN 0.05814 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.05734 | ERN 57,337,095 | 999,999,393 DIO |
14:00 | ERN 0.05783 | ERN 57,832,575 | 999,999,393 DIO |
13:00 | ERN 0.05774 | ERN 57,742,770 | 999,999,393 DIO |
12:00 | ERN 0.05800 | ERN 57,999,675 | 999,999,393 DIO |
11:00 | ERN 0.05793 | ERN 57,926,925 | 999,999,393 DIO |
10:00 | ERN 0.05814 | ERN 58,135,665 | 999,999,393 DIO |
09:00 | ERN 0.05801 | ERN 58,009,995 | 999,999,393 DIO |
08:00 | ERN 0.05731 | ERN 57,306,720 | 999,999,393 DIO |
07:00 | ERN 0.05731 | ERN 57,308,115 | 999,999,393 DIO |
06:00 | ERN 0.05737 | ERN 57,366,570 | 999,999,393 DIO |
05:00 | ERN 0.05742 | ERN 57,424,500 | 999,999,393 DIO |
04:00 | ERN 0.05696 | ERN 56,961,300 | 999,999,393 DIO |
03:00 | ERN 0.05769 | ERN 57,688,905 | 999,999,393 DIO |
02:00 | ERN 0.05754 | ERN 57,540,435 | 999,999,393 DIO |
01:00 | ERN 0.05732 | ERN 57,315,900 | 999,999,393 DIO |
00:00 | ERN 0.05735 | ERN 57,354,150 | 999,999,393 DIO |
23:00 | ERN 0.05729 | ERN 57,285,165 | 999,999,393 DIO |
22:00 | ERN 0.05708 | ERN 57,079,845 | 999,999,393 DIO |
21:00 | ERN 0.05642 | ERN 56,423,985 | 999,999,393 DIO |
20:00 | ERN 0.05710 | ERN 57,099,030 | 999,999,393 DIO |
19:00 | ERN 0.05759 | ERN 57,590,205 | 999,999,393 DIO |
18:00 | ERN 0.05734 | ERN 57,335,460 | 999,999,393 DIO |
17:00 | ERN 0.05728 | ERN 57,284,340 | 999,999,393 DIO |
16:00 | ERN 0.05713 | ERN 57,130,065 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Decimated (DIO) was
ERN 57,337,095 with a supply of 999,999,393. Yesterday's lowest marketcap value was
ERN 56,423,985 and the maximum value was
ERN 58,135,665What is the price of Decimated (DIO) today in ERN?