What was the price of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Decimated (DIO) was
ERN 0.05086 and yesterday's average price was ERN 0.05046, with a minimum price of
ERN 0.04994 and a maximum of
ERN 0.05086 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.05086 | ERN 50,864,295 | 999,999,393 DIO |
15:00 | ERN 0.05085 | ERN 50,850,150 | 999,999,393 DIO |
14:00 | ERN 0.05079 | ERN 50,789,715 | 999,999,393 DIO |
13:00 | ERN 0.05022 | ERN 50,220,900 | 999,999,393 DIO |
12:00 | ERN 0.05044 | ERN 50,436,300 | 999,999,393 DIO |
11:00 | ERN 0.05036 | ERN 50,361,765 | 999,999,393 DIO |
10:00 | ERN 0.05022 | ERN 50,220,990 | 999,999,393 DIO |
09:00 | ERN 0.05032 | ERN 50,317,725 | 999,999,393 DIO |
08:00 | ERN 0.05044 | ERN 50,437,980 | 999,999,393 DIO |
07:00 | ERN 0.05058 | ERN 50,579,760 | 999,999,393 DIO |
06:00 | ERN 0.05044 | ERN 50,439,480 | 999,999,393 DIO |
05:00 | ERN 0.05041 | ERN 50,412,855 | 999,999,393 DIO |
04:00 | ERN 0.05046 | ERN 50,456,430 | 999,999,393 DIO |
03:00 | ERN 0.05043 | ERN 50,433,000 | 999,999,393 DIO |
02:00 | ERN 0.05027 | ERN 50,270,580 | 999,999,393 DIO |
01:00 | ERN 0.05044 | ERN 50,444,805 | 999,999,393 DIO |
00:00 | ERN 0.05054 | ERN 50,537,400 | 999,999,393 DIO |
23:00 | ERN 0.05034 | ERN 50,339,130 | 999,999,393 DIO |
22:00 | ERN 0.04994 | ERN 49,940,370 | 999,999,393 DIO |
21:00 | ERN 0.05043 | ERN 50,426,295 | 999,999,393 DIO |
20:00 | ERN 0.05061 | ERN 50,610,330 | 999,999,393 DIO |
19:00 | ERN 0.05065 | ERN 50,646,000 | 999,999,393 DIO |
18:00 | ERN 0.05063 | ERN 50,631,375 | 999,999,393 DIO |
17:00 | ERN 0.05032 | ERN 50,320,020 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Decimated (DIO) was
ERN 50,864,295 with a supply of 999,999,393. Yesterday's lowest marketcap value was
ERN 49,940,370 and the maximum value was
ERN 50,864,295What is the price of Decimated (DIO) today in ERN?