What was the price of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Decimated (DIO) was
ERN 0.2582 and yesterday's average price was ERN 0.2784, with a minimum price of
ERN 0.2582 and a maximum of
ERN 0.2905 (11.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.2582 | ERN 258,245,865 | 999,999,393 DIO |
03:00 | ERN 0.2614 | ERN 261,410,970 | 999,999,393 DIO |
02:00 | ERN 0.2860 | ERN 285,982,875 | 999,999,393 DIO |
01:00 | ERN 0.2905 | ERN 290,474,760 | 999,999,393 DIO |
00:00 | ERN 0.2892 | ERN 289,243,890 | 999,999,393 DIO |
23:00 | ERN 0.2855 | ERN 285,532,935 | 999,999,393 DIO |
22:00 | ERN 0.2825 | ERN 282,488,940 | 999,999,393 DIO |
21:00 | ERN 0.2823 | ERN 282,300,885 | 999,999,393 DIO |
20:00 | ERN 0.2812 | ERN 281,153,325 | 999,999,393 DIO |
19:00 | ERN 0.2810 | ERN 280,973,145 | 999,999,393 DIO |
18:00 | ERN 0.2789 | ERN 278,894,880 | 999,999,393 DIO |
17:00 | ERN 0.2769 | ERN 276,899,580 | 999,999,393 DIO |
16:00 | ERN 0.2771 | ERN 277,115,595 | 999,999,393 DIO |
15:00 | ERN 0.2809 | ERN 280,931,085 | 999,999,393 DIO |
14:00 | ERN 0.2764 | ERN 276,395,310 | 999,999,393 DIO |
13:00 | ERN 0.2764 | ERN 276,426,045 | 999,999,393 DIO |
12:00 | ERN 0.2784 | ERN 278,448,900 | 999,999,393 DIO |
11:00 | ERN 0.2794 | ERN 279,405,255 | 999,999,393 DIO |
10:00 | ERN 0.2759 | ERN 275,866,350 | 999,999,393 DIO |
09:00 | ERN 0.2768 | ERN 276,838,485 | 999,999,393 DIO |
08:00 | ERN 0.2750 | ERN 275,037,795 | 999,999,393 DIO |
07:00 | ERN 0.2765 | ERN 276,494,070 | 999,999,393 DIO |
06:00 | ERN 0.2786 | ERN 278,602,575 | 999,999,393 DIO |
05:00 | ERN 0.2770 | ERN 276,978,360 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Decimated (DIO) was
ERN 258,245,865 with a supply of 999,999,393. Yesterday's lowest marketcap value was
ERN 258,245,865 and the maximum value was
ERN 290,474,760What is the price of Decimated (DIO) today in ERN?