What was the price of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decimated (DIO) was
CRC 1.72 and yesterday's average price was CRC 1.72, with a minimum price of
CRC 1.70 and a maximum of
CRC 1.73 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 1.72 | CRC 1,724,372,742 | 999,999,393 DIO |
16:00 | CRC 1.73 | CRC 1,728,656,975 | 999,999,393 DIO |
15:00 | CRC 1.73 | CRC 1,728,176,248 | 999,999,393 DIO |
14:00 | CRC 1.73 | CRC 1,726,122,324 | 999,999,393 DIO |
13:00 | CRC 1.71 | CRC 1,706,790,767 | 999,999,393 DIO |
12:00 | CRC 1.71 | CRC 1,714,111,280 | 999,999,393 DIO |
11:00 | CRC 1.71 | CRC 1,711,578,158 | 999,999,393 DIO |
10:00 | CRC 1.71 | CRC 1,706,793,826 | 999,999,393 DIO |
09:00 | CRC 1.71 | CRC 1,710,081,429 | 999,999,393 DIO |
08:00 | CRC 1.71 | CRC 1,714,168,376 | 999,999,393 DIO |
07:00 | CRC 1.72 | CRC 1,718,986,863 | 999,999,393 DIO |
06:00 | CRC 1.71 | CRC 1,714,219,354 | 999,999,393 DIO |
05:00 | CRC 1.71 | CRC 1,713,314,486 | 999,999,393 DIO |
04:00 | CRC 1.71 | CRC 1,714,795,411 | 999,999,393 DIO |
03:00 | CRC 1.71 | CRC 1,713,999,127 | 999,999,393 DIO |
02:00 | CRC 1.71 | CRC 1,708,479,175 | 999,999,393 DIO |
01:00 | CRC 1.71 | CRC 1,714,400,328 | 999,999,393 DIO |
00:00 | CRC 1.72 | CRC 1,717,547,231 | 999,999,393 DIO |
23:00 | CRC 1.71 | CRC 1,710,808,892 | 999,999,393 DIO |
22:00 | CRC 1.70 | CRC 1,697,256,768 | 999,999,393 DIO |
21:00 | CRC 1.71 | CRC 1,713,771,253 | 999,999,393 DIO |
20:00 | CRC 1.72 | CRC 1,720,025,805 | 999,999,393 DIO |
19:00 | CRC 1.72 | CRC 1,721,238,074 | 999,999,393 DIO |
18:00 | CRC 1.72 | CRC 1,720,741,034 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decimated (DIO) was
CRC 1,724,372,742 with a supply of 999,999,393. Yesterday's lowest marketcap value was
CRC 1,697,256,768 and the maximum value was
CRC 1,728,656,975What is the price of Decimated (DIO) today in CRC?