Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Decimated (DIO) was CRC 4.50 and yesterday's average price was CRC 4.64, with a minimum price of CRC 4.46 and a maximum of CRC 4.92 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 4.50	CRC 4,503,490,279	999,999,393 DIO
17:00	CRC 4.53	CRC 4,527,348,129	999,999,393 DIO
16:00	CRC 4.53	CRC 4,525,561,544	999,999,393 DIO
15:00	CRC 4.50	CRC 4,497,302,619	999,999,393 DIO
14:00	CRC 4.50	CRC 4,501,962,225	999,999,393 DIO
13:00	CRC 4.54	CRC 4,536,355,998	999,999,393 DIO
12:00	CRC 4.55	CRC 4,552,270,285	999,999,393 DIO
11:00	CRC 4.51	CRC 4,510,327,286	999,999,393 DIO
10:00	CRC 4.63	CRC 4,632,194,310	999,999,393 DIO
09:00	CRC 4.51	CRC 4,507,562,908	999,999,393 DIO
08:00	CRC 4.49	CRC 4,486,286,351	999,999,393 DIO
07:00	CRC 4.55	CRC 4,551,373,975	999,999,393 DIO
06:00	CRC 4.47	CRC 4,470,220,667	999,999,393 DIO
05:00	CRC 4.46	CRC 4,464,670,785	999,999,393 DIO
04:00	CRC 4.55	CRC 4,549,849,442	999,999,393 DIO
03:00	CRC 4.78	CRC 4,778,781,795	999,999,393 DIO
02:00	CRC 4.92	CRC 4,916,972,029	999,999,393 DIO
01:00	CRC 4.82	CRC 4,822,205,568	999,999,393 DIO
00:00	CRC 4.84	CRC 4,840,701,651	999,999,393 DIO
23:00	CRC 4.85	CRC 4,852,983,417	999,999,393 DIO
22:00	CRC 4.90	CRC 4,898,007,168	999,999,393 DIO
21:00	CRC 4.87	CRC 4,874,712,656	999,999,393 DIO
20:00	CRC 4.81	CRC 4,810,351,838	999,999,393 DIO
19:00	CRC 4.78	CRC 4,780,997,925	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Decimated (DIO) was CRC 4,503,490,279 with a supply of 999,999,393. Yesterday's lowest marketcap value was CRC 4,464,670,785 and the maximum value was CRC 4,916,972,029

What is the price of Decimated (DIO) today in CRC?