Fear and greed index: 74/100 (Greed)

Yesterday's Decimated (DIO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Decimated (DIO) was CRC 1.80 and yesterday's average price was CRC 1.81, with a minimum price of CRC 1.78 and a maximum of CRC 1.86 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 1.80	CRC 1,803,697,754	999,999,393 DIO
11:00	CRC 1.81	CRC 1,811,007,272	999,999,393 DIO
10:00	CRC 1.81	CRC 1,809,609,210	999,999,393 DIO
09:00	CRC 1.82	CRC 1,821,147,763	999,999,393 DIO
08:00	CRC 1.81	CRC 1,811,672,462	999,999,393 DIO
07:00	CRC 1.80	CRC 1,798,150,965	999,999,393 DIO
06:00	CRC 1.80	CRC 1,803,091,658	999,999,393 DIO
05:00	CRC 1.81	CRC 1,811,636,601	999,999,393 DIO
04:00	CRC 1.82	CRC 1,820,574,497	999,999,393 DIO
03:00	CRC 1.81	CRC 1,814,233,723	999,999,393 DIO
02:00	CRC 1.80	CRC 1,802,810,834	999,999,393 DIO
01:00	CRC 1.81	CRC 1,812,371,998	999,999,393 DIO
00:00	CRC 1.80	CRC 1,804,272,030	999,999,393 DIO
23:00	CRC 1.80	CRC 1,800,944,058	999,999,393 DIO
22:00	CRC 1.78	CRC 1,782,486,414	999,999,393 DIO
21:00	CRC 1.79	CRC 1,785,612,860	999,999,393 DIO
20:00	CRC 1.79	CRC 1,785,873,481	999,999,393 DIO
19:00	CRC 1.80	CRC 1,796,477,130	999,999,393 DIO
18:00	CRC 1.83	CRC 1,825,551,555	999,999,393 DIO
17:00	CRC 1.83	CRC 1,825,847,532	999,999,393 DIO
16:00	CRC 1.83	CRC 1,826,535,451	999,999,393 DIO
15:00	CRC 1.83	CRC 1,827,872,398	999,999,393 DIO
14:00	CRC 1.85	CRC 1,846,691,174	999,999,393 DIO
13:00	CRC 1.86	CRC 1,857,219,061	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Decimated (DIO) was CRC 1,803,697,754 with a supply of 999,999,393. Yesterday's lowest marketcap value was CRC 1,782,486,414 and the maximum value was CRC 1,857,219,061

What is the price of Decimated (DIO) today in CRC?