What was the price of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decimated (DIO) was
CRC 9.09 and yesterday's average price was CRC 9.81, with a minimum price of
CRC 9.09 and a maximum of
CRC 10.23 (11.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 9.09 | CRC 9,094,902,874 | 999,999,393 DIO |
03:00 | CRC 9.21 | CRC 9,206,371,541 | 999,999,393 DIO |
02:00 | CRC 10.07 | CRC 10,071,744,892 | 999,999,393 DIO |
01:00 | CRC 10.23 | CRC 10,229,940,098 | 999,999,393 DIO |
00:00 | CRC 10.19 | CRC 10,186,591,318 | 999,999,393 DIO |
23:00 | CRC 10.06 | CRC 10,055,898,905 | 999,999,393 DIO |
22:00 | CRC 9.95 | CRC 9,948,695,489 | 999,999,393 DIO |
21:00 | CRC 9.94 | CRC 9,942,072,568 | 999,999,393 DIO |
20:00 | CRC 9.90 | CRC 9,901,657,800 | 999,999,393 DIO |
19:00 | CRC 9.90 | CRC 9,895,312,221 | 999,999,393 DIO |
18:00 | CRC 9.82 | CRC 9,822,119,884 | 999,999,393 DIO |
17:00 | CRC 9.75 | CRC 9,751,849,408 | 999,999,393 DIO |
16:00 | CRC 9.76 | CRC 9,759,457,025 | 999,999,393 DIO |
15:00 | CRC 9.89 | CRC 9,893,830,952 | 999,999,393 DIO |
14:00 | CRC 9.73 | CRC 9,734,090,028 | 999,999,393 DIO |
13:00 | CRC 9.74 | CRC 9,735,172,453 | 999,999,393 DIO |
12:00 | CRC 9.81 | CRC 9,806,413,360 | 999,999,393 DIO |
11:00 | CRC 9.84 | CRC 9,840,094,271 | 999,999,393 DIO |
10:00 | CRC 9.72 | CRC 9,715,461,114 | 999,999,393 DIO |
09:00 | CRC 9.75 | CRC 9,749,697,765 | 999,999,393 DIO |
08:00 | CRC 9.69 | CRC 9,686,281,064 | 999,999,393 DIO |
07:00 | CRC 9.74 | CRC 9,737,568,157 | 999,999,393 DIO |
06:00 | CRC 9.81 | CRC 9,811,825,486 | 999,999,393 DIO |
05:00 | CRC 9.75 | CRC 9,754,623,882 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decimated (DIO) was
CRC 9,094,902,874 with a supply of 999,999,393. Yesterday's lowest marketcap value was
CRC 9,094,902,874 and the maximum value was
CRC 10,229,940,098What is the price of Decimated (DIO) today in CRC?