What was the price of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decimated (DIO) was
CRC 1.33 and yesterday's average price was CRC 1.35, with a minimum price of
CRC 1.31 and a maximum of
CRC 1.39 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 1.33 | CRC 1,333,444,049 | 999,999,393 DIO |
12:00 | CRC 1.35 | CRC 1,349,296,716 | 999,999,393 DIO |
11:00 | CRC 1.33 | CRC 1,330,830,104 | 999,999,393 DIO |
10:00 | CRC 1.36 | CRC 1,355,801,217 | 999,999,393 DIO |
09:00 | CRC 1.32 | CRC 1,323,678,442 | 999,999,393 DIO |
08:00 | CRC 1.32 | CRC 1,323,561,052 | 999,999,393 DIO |
07:00 | CRC 1.31 | CRC 1,314,501,301 | 999,999,393 DIO |
06:00 | CRC 1.32 | CRC 1,321,534,562 | 999,999,393 DIO |
05:00 | CRC 1.33 | CRC 1,333,558,909 | 999,999,393 DIO |
04:00 | CRC 1.33 | CRC 1,331,747,970 | 999,999,393 DIO |
03:00 | CRC 1.34 | CRC 1,340,715,631 | 999,999,393 DIO |
02:00 | CRC 1.34 | CRC 1,338,271,193 | 999,999,393 DIO |
01:00 | CRC 1.34 | CRC 1,339,683,918 | 999,999,393 DIO |
00:00 | CRC 1.35 | CRC 1,345,129,382 | 999,999,393 DIO |
23:00 | CRC 1.34 | CRC 1,336,608,004 | 999,999,393 DIO |
22:00 | CRC 1.35 | CRC 1,354,592,407 | 999,999,393 DIO |
21:00 | CRC 1.35 | CRC 1,349,326,569 | 999,999,393 DIO |
20:00 | CRC 1.35 | CRC 1,350,900,704 | 999,999,393 DIO |
19:00 | CRC 1.34 | CRC 1,340,481,864 | 999,999,393 DIO |
18:00 | CRC 1.39 | CRC 1,389,532,534 | 999,999,393 DIO |
17:00 | CRC 1.39 | CRC 1,391,375,856 | 999,999,393 DIO |
16:00 | CRC 1.38 | CRC 1,380,401,439 | 999,999,393 DIO |
15:00 | CRC 1.38 | CRC 1,380,748,042 | 999,999,393 DIO |
14:00 | CRC 1.38 | CRC 1,379,985,515 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decimated (DIO) was
CRC 1,333,444,049 with a supply of 999,999,393. Yesterday's lowest marketcap value was
CRC 1,314,501,301 and the maximum value was
CRC 1,391,375,856What is the price of Decimated (DIO) today in CRC?