What was the price of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decimated (DIO) was
CRC 1.93 and yesterday's average price was CRC 1.93, with a minimum price of
CRC 1.90 and a maximum of
CRC 1.96 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 1.93 | CRC 1,927,857,297 | 999,999,393 DIO |
16:00 | CRC 1.93 | CRC 1,929,295,957 | 999,999,393 DIO |
15:00 | CRC 1.93 | CRC 1,930,234,191 | 999,999,393 DIO |
14:00 | CRC 1.95 | CRC 1,946,914,360 | 999,999,393 DIO |
13:00 | CRC 1.94 | CRC 1,943,891,104 | 999,999,393 DIO |
12:00 | CRC 1.95 | CRC 1,952,539,726 | 999,999,393 DIO |
11:00 | CRC 1.95 | CRC 1,950,090,621 | 999,999,393 DIO |
10:00 | CRC 1.96 | CRC 1,957,117,784 | 999,999,393 DIO |
09:00 | CRC 1.95 | CRC 1,952,887,145 | 999,999,393 DIO |
08:00 | CRC 1.93 | CRC 1,929,211,627 | 999,999,393 DIO |
07:00 | CRC 1.93 | CRC 1,929,258,589 | 999,999,393 DIO |
06:00 | CRC 1.93 | CRC 1,931,226,457 | 999,999,393 DIO |
05:00 | CRC 1.93 | CRC 1,933,176,651 | 999,999,393 DIO |
04:00 | CRC 1.92 | CRC 1,917,583,177 | 999,999,393 DIO |
03:00 | CRC 1.94 | CRC 1,942,077,757 | 999,999,393 DIO |
02:00 | CRC 1.94 | CRC 1,937,079,564 | 999,999,393 DIO |
01:00 | CRC 1.93 | CRC 1,929,520,668 | 999,999,393 DIO |
00:00 | CRC 1.93 | CRC 1,930,808,342 | 999,999,393 DIO |
23:00 | CRC 1.93 | CRC 1,928,485,985 | 999,999,393 DIO |
22:00 | CRC 1.92 | CRC 1,921,573,955 | 999,999,393 DIO |
21:00 | CRC 1.90 | CRC 1,899,494,647 | 999,999,393 DIO |
20:00 | CRC 1.92 | CRC 1,922,219,812 | 999,999,393 DIO |
19:00 | CRC 1.94 | CRC 1,938,755,055 | 999,999,393 DIO |
18:00 | CRC 1.93 | CRC 1,930,179,149 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decimated (DIO) was
CRC 1,927,857,297 with a supply of 999,999,393. Yesterday's lowest marketcap value was
CRC 1,899,494,647 and the maximum value was
CRC 1,957,117,784What is the price of Decimated (DIO) today in CRC?