What was the price of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decimated (DIO) was
CRC 2.01 and yesterday's average price was CRC 2.12, with a minimum price of
CRC 2.01 and a maximum of
CRC 2.18 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 2.01 | CRC 2,005,922,117 | 999,999,393 DIO |
02:00 | CRC 2.09 | CRC 2,094,019,166 | 999,999,393 DIO |
01:00 | CRC 2.10 | CRC 2,102,780,999 | 999,999,393 DIO |
00:00 | CRC 2.10 | CRC 2,100,418,060 | 999,999,393 DIO |
23:00 | CRC 2.10 | CRC 2,097,916,331 | 999,999,393 DIO |
22:00 | CRC 2.10 | CRC 2,100,252,116 | 999,999,393 DIO |
21:00 | CRC 2.12 | CRC 2,121,057,949 | 999,999,393 DIO |
20:00 | CRC 2.13 | CRC 2,125,356,396 | 999,999,393 DIO |
19:00 | CRC 2.11 | CRC 2,114,554,963 | 999,999,393 DIO |
18:00 | CRC 2.12 | CRC 2,123,383,173 | 999,999,393 DIO |
17:00 | CRC 2.12 | CRC 2,117,532,900 | 999,999,393 DIO |
16:00 | CRC 2.14 | CRC 2,138,046,068 | 999,999,393 DIO |
15:00 | CRC 2.12 | CRC 2,119,657,483 | 999,999,393 DIO |
14:00 | CRC 2.12 | CRC 2,119,890,810 | 999,999,393 DIO |
13:00 | CRC 2.12 | CRC 2,124,355,202 | 999,999,393 DIO |
12:00 | CRC 2.13 | CRC 2,132,649,374 | 999,999,393 DIO |
11:00 | CRC 2.14 | CRC 2,141,127,594 | 999,999,393 DIO |
10:00 | CRC 2.15 | CRC 2,149,222,634 | 999,999,393 DIO |
09:00 | CRC 2.14 | CRC 2,143,800,798 | 999,999,393 DIO |
08:00 | CRC 2.13 | CRC 2,126,882,576 | 999,999,393 DIO |
07:00 | CRC 2.13 | CRC 2,129,227,412 | 999,999,393 DIO |
06:00 | CRC 2.13 | CRC 2,126,805,135 | 999,999,393 DIO |
05:00 | CRC 2.12 | CRC 2,120,978,497 | 999,999,393 DIO |
04:00 | CRC 2.18 | CRC 2,182,753,339 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decimated (DIO) was
CRC 2,005,922,117 with a supply of 999,999,393. Yesterday's lowest marketcap value was
CRC 2,005,922,117 and the maximum value was
CRC 2,182,753,339What is the price of Decimated (DIO) today in CRC?