Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Decimated (DIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Decimated (DIO) was CNY 0.02911 and yesterday's average price was CNY 0.03052, with a minimum price of CNY 0.02899 and a maximum of CNY 0.03106 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.02911	CNY 29,114,017	999,999,393 DIO
03:00	CNY 0.02899	CNY 28,989,456	999,999,393 DIO
02:00	CNY 0.03026	CNY 30,262,629	999,999,393 DIO
01:00	CNY 0.03039	CNY 30,389,254	999,999,393 DIO
00:00	CNY 0.03036	CNY 30,355,105	999,999,393 DIO
23:00	CNY 0.03032	CNY 30,318,950	999,999,393 DIO
22:00	CNY 0.03035	CNY 30,352,707	999,999,393 DIO
21:00	CNY 0.03065	CNY 30,653,391	999,999,393 DIO
20:00	CNY 0.03072	CNY 30,715,512	999,999,393 DIO
19:00	CNY 0.03056	CNY 30,559,411	999,999,393 DIO
18:00	CNY 0.03069	CNY 30,686,995	999,999,393 DIO
17:00	CNY 0.03060	CNY 30,602,448	999,999,393 DIO
16:00	CNY 0.03090	CNY 30,898,903	999,999,393 DIO
15:00	CNY 0.03063	CNY 30,633,152	999,999,393 DIO
14:00	CNY 0.03064	CNY 30,636,524	999,999,393 DIO
13:00	CNY 0.03070	CNY 30,701,043	999,999,393 DIO
12:00	CNY 0.03082	CNY 30,820,910	999,999,393 DIO
11:00	CNY 0.03094	CNY 30,943,437	999,999,393 DIO
10:00	CNY 0.03106	CNY 31,060,426	999,999,393 DIO
09:00	CNY 0.03098	CNY 30,982,070	999,999,393 DIO
08:00	CNY 0.03074	CNY 30,737,569	999,999,393 DIO
07:00	CNY 0.03077	CNY 30,771,456	999,999,393 DIO
06:00	CNY 0.03074	CNY 30,736,449	999,999,393 DIO
05:00	CNY 0.03065	CNY 30,652,243	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Decimated (DIO) was CNY 29,114,017 with a supply of 999,999,393. Yesterday's lowest marketcap value was CNY 28,989,456 and the maximum value was CNY 31,060,426

What is the price of Decimated (DIO) today in CNY?