Fear and greed index: 68/100 (Greed)

Yesterday's Decimated (DIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Decimated (DIO) was CNY 0.01867 and yesterday's average price was CNY 0.01902, with a minimum price of CNY 0.01863 and a maximum of CNY 0.01972 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.01867	CNY 18,666,604	999,999,393 DIO
14:00	CNY 0.01864	CNY 18,636,881	999,999,393 DIO
13:00	CNY 0.01890	CNY 18,901,943	999,999,393 DIO
12:00	CNY 0.01913	CNY 19,126,659	999,999,393 DIO
11:00	CNY 0.01886	CNY 18,864,890	999,999,393 DIO
10:00	CNY 0.01922	CNY 19,218,862	999,999,393 DIO
09:00	CNY 0.01876	CNY 18,763,513	999,999,393 DIO
08:00	CNY 0.01876	CNY 18,761,849	999,999,393 DIO
07:00	CNY 0.01863	CNY 18,633,424	999,999,393 DIO
06:00	CNY 0.01873	CNY 18,733,123	999,999,393 DIO
05:00	CNY 0.01890	CNY 18,903,571	999,999,393 DIO
04:00	CNY 0.01888	CNY 18,877,901	999,999,393 DIO
03:00	CNY 0.01901	CNY 19,005,020	999,999,393 DIO
02:00	CNY 0.01897	CNY 18,970,369	999,999,393 DIO
01:00	CNY 0.01899	CNY 18,990,395	999,999,393 DIO
00:00	CNY 0.01907	CNY 19,067,586	999,999,393 DIO
23:00	CNY 0.01895	CNY 18,946,793	999,999,393 DIO
22:00	CNY 0.01920	CNY 19,201,727	999,999,393 DIO
21:00	CNY 0.01913	CNY 19,127,082	999,999,393 DIO
20:00	CNY 0.01915	CNY 19,149,396	999,999,393 DIO
19:00	CNY 0.01900	CNY 19,001,706	999,999,393 DIO
18:00	CNY 0.01970	CNY 19,697,013	999,999,393 DIO
17:00	CNY 0.01972	CNY 19,723,143	999,999,393 DIO
16:00	CNY 0.01957	CNY 19,567,577	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Decimated (DIO) was CNY 18,666,604 with a supply of 999,999,393. Yesterday's lowest marketcap value was CNY 18,633,424 and the maximum value was CNY 19,723,143

What is the price of Decimated (DIO) today in CNY?