Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Decimated (DIO) was CNY 0.06559 and yesterday's average price was CNY 0.06759, with a minimum price of CNY 0.06502 and a maximum of CNY 0.07161 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CNY 0.06559CNY 65,587,035999,999,393 DIO
  17:00CNY 0.06593CNY 65,934,491999,999,393 DIO
  16:00CNY 0.06591CNY 65,908,472999,999,393 DIO
  15:00CNY 0.06550CNY 65,496,921999,999,393 DIO
  14:00CNY 0.06556CNY 65,564,781999,999,393 DIO
  13:00CNY 0.06607CNY 66,065,678999,999,393 DIO
  12:00CNY 0.06630CNY 66,297,448999,999,393 DIO
  11:00CNY 0.06569CNY 65,686,607999,999,393 DIO
  10:00CNY 0.06746CNY 67,461,429999,999,393 DIO
  09:00CNY 0.06565CNY 65,646,347999,999,393 DIO
  08:00CNY 0.06534CNY 65,336,484999,999,393 DIO
  07:00CNY 0.06628CNY 66,284,394999,999,393 DIO
  06:00CNY 0.06510CNY 65,102,510999,999,393 DIO
  05:00CNY 0.06502CNY 65,021,684999,999,393 DIO
  04:00CNY 0.06626CNY 66,262,192999,999,393 DIO
  03:00CNY 0.06960CNY 69,596,271999,999,393 DIO
  02:00CNY 0.07161CNY 71,608,818999,999,393 DIO
  01:00CNY 0.07023CNY 70,228,678999,999,393 DIO
  00:00CNY 0.07050CNY 70,498,047999,999,393 DIO
  23:00CNY 0.07068CNY 70,676,914999,999,393 DIO
  22:00CNY 0.07133CNY 71,332,622999,999,393 DIO
  21:00CNY 0.07099CNY 70,993,370999,999,393 DIO
  20:00CNY 0.07006CNY 70,056,045999,999,393 DIO
  19:00CNY 0.06963CNY 69,628,546999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Decimated (DIO) was CNY 65,587,035 with a supply of 999,999,393. Yesterday's lowest marketcap value was CNY 65,021,684 and the maximum value was CNY 71,608,818

What is the price of Decimated (DIO) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact