Fear and greed index: 68/100 (Greed)

Yesterday's Decimated (DIO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Decimated (DIO) was BRL 0.01470 and yesterday's average price was BRL 0.01469, with a minimum price of BRL 0.01425 and a maximum of BRL 0.01525 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.01470	BRL 14,698,676	999,999,393 DIO
09:00	BRL 0.01435	BRL 14,350,423	999,999,393 DIO
08:00	BRL 0.01435	BRL 14,349,150	999,999,393 DIO
07:00	BRL 0.01425	BRL 14,250,931	999,999,393 DIO
06:00	BRL 0.01433	BRL 14,327,180	999,999,393 DIO
05:00	BRL 0.01446	BRL 14,457,540	999,999,393 DIO
04:00	BRL 0.01444	BRL 14,437,907	999,999,393 DIO
03:00	BRL 0.01454	BRL 14,535,128	999,999,393 DIO
02:00	BRL 0.01451	BRL 14,508,628	999,999,393 DIO
01:00	BRL 0.01452	BRL 14,523,943	999,999,393 DIO
00:00	BRL 0.01458	BRL 14,582,979	999,999,393 DIO
23:00	BRL 0.01449	BRL 14,490,596	999,999,393 DIO
22:00	BRL 0.01469	BRL 14,685,571	999,999,393 DIO
21:00	BRL 0.01463	BRL 14,628,482	999,999,393 DIO
20:00	BRL 0.01465	BRL 14,645,548	999,999,393 DIO
19:00	BRL 0.01453	BRL 14,532,594	999,999,393 DIO
18:00	BRL 0.01506	BRL 15,064,368	999,999,393 DIO
17:00	BRL 0.01508	BRL 15,084,352	999,999,393 DIO
16:00	BRL 0.01497	BRL 14,965,375	999,999,393 DIO
15:00	BRL 0.01497	BRL 14,969,133	999,999,393 DIO
14:00	BRL 0.01496	BRL 14,960,866	999,999,393 DIO
13:00	BRL 0.01506	BRL 15,057,061	999,999,393 DIO
12:00	BRL 0.01520	BRL 15,204,010	999,999,393 DIO
11:00	BRL 0.01525	BRL 15,247,516	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Decimated (DIO) was BRL 14,698,676 with a supply of 999,999,393. Yesterday's lowest marketcap value was BRL 14,250,931 and the maximum value was BRL 15,247,516

What is the price of Decimated (DIO) today in BRL?