Fear and greed index: 62/100 (Greed)

Yesterday's Decimated (DIO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Decimated (DIO) was BRL 0.01891 and yesterday's average price was BRL 0.01876, with a minimum price of BRL 0.01859 and a maximum of BRL 0.01898 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.01891	BRL 18,907,070	999,999,393 DIO
05:00	BRL 0.01890	BRL 18,902,622	999,999,393 DIO
04:00	BRL 0.01884	BRL 18,839,231	999,999,393 DIO
03:00	BRL 0.01859	BRL 18,594,337	999,999,393 DIO
02:00	BRL 0.01870	BRL 18,695,892	999,999,393 DIO
01:00	BRL 0.01879	BRL 18,791,003	999,999,393 DIO
00:00	BRL 0.01872	BRL 18,722,475	999,999,393 DIO
23:00	BRL 0.01880	BRL 18,798,937	999,999,393 DIO
22:00	BRL 0.01878	BRL 18,776,119	999,999,393 DIO
21:00	BRL 0.01898	BRL 18,976,488	999,999,393 DIO
20:00	BRL 0.01877	BRL 18,768,434	999,999,393 DIO
19:00	BRL 0.01868	BRL 18,678,416	999,999,393 DIO
18:00	BRL 0.01867	BRL 18,671,839	999,999,393 DIO
17:00	BRL 0.01881	BRL 18,807,311	999,999,393 DIO
16:00	BRL 0.01885	BRL 18,854,038	999,999,393 DIO
15:00	BRL 0.01885	BRL 18,848,795	999,999,393 DIO
14:00	BRL 0.01883	BRL 18,826,393	999,999,393 DIO
13:00	BRL 0.01862	BRL 18,615,548	999,999,393 DIO
12:00	BRL 0.01870	BRL 18,695,391	999,999,393 DIO
11:00	BRL 0.01867	BRL 18,667,763	999,999,393 DIO
10:00	BRL 0.01862	BRL 18,615,582	999,999,393 DIO
09:00	BRL 0.01865	BRL 18,651,439	999,999,393 DIO
08:00	BRL 0.01870	BRL 18,696,014	999,999,393 DIO
07:00	BRL 0.01875	BRL 18,748,568	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Decimated (DIO) was BRL 18,907,070 with a supply of 999,999,393. Yesterday's lowest marketcap value was BRL 18,594,337 and the maximum value was BRL 18,976,488

What is the price of Decimated (DIO) today in BRL?