Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Decimated (DIO) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Decimated (DIO) was BRL 0.02272 and yesterday's average price was BRL 0.02400, with a minimum price of BRL 0.02272 and a maximum of BRL 0.02472 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.02272	BRL 22,719,503	999,999,393 DIO
02:00	BRL 0.02372	BRL 23,717,309	999,999,393 DIO
01:00	BRL 0.02382	BRL 23,816,548	999,999,393 DIO
00:00	BRL 0.02379	BRL 23,789,785	999,999,393 DIO
23:00	BRL 0.02376	BRL 23,761,449	999,999,393 DIO
22:00	BRL 0.02379	BRL 23,787,905	999,999,393 DIO
21:00	BRL 0.02402	BRL 24,023,556	999,999,393 DIO
20:00	BRL 0.02407	BRL 24,072,241	999,999,393 DIO
19:00	BRL 0.02395	BRL 23,949,902	999,999,393 DIO
18:00	BRL 0.02405	BRL 24,049,892	999,999,393 DIO
17:00	BRL 0.02398	BRL 23,983,631	999,999,393 DIO
16:00	BRL 0.02422	BRL 24,215,967	999,999,393 DIO
15:00	BRL 0.02401	BRL 24,007,694	999,999,393 DIO
14:00	BRL 0.02401	BRL 24,010,337	999,999,393 DIO
13:00	BRL 0.02406	BRL 24,060,902	999,999,393 DIO
12:00	BRL 0.02415	BRL 24,154,843	999,999,393 DIO
11:00	BRL 0.02425	BRL 24,250,869	999,999,393 DIO
10:00	BRL 0.02434	BRL 24,342,556	999,999,393 DIO
09:00	BRL 0.02428	BRL 24,281,147	999,999,393 DIO
08:00	BRL 0.02409	BRL 24,089,527	999,999,393 DIO
07:00	BRL 0.02412	BRL 24,116,085	999,999,393 DIO
06:00	BRL 0.02409	BRL 24,088,650	999,999,393 DIO
05:00	BRL 0.02402	BRL 24,022,656	999,999,393 DIO
04:00	BRL 0.02472	BRL 24,722,332	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Decimated (DIO) was BRL 22,719,503 with a supply of 999,999,393. Yesterday's lowest marketcap value was BRL 22,719,503 and the maximum value was BRL 24,722,332

What is the price of Decimated (DIO) today in BRL?