What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Decimated (DIO) was
BRL 0.02170 and yesterday's average price was BRL 0.02176, with a minimum price of
BRL 0.02137 and a maximum of
BRL 0.02202 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.02170 | BRL 21,698,663 | 999,999,393 DIO |
17:00 | BRL 0.02169 | BRL 21,688,920 | 999,999,393 DIO |
16:00 | BRL 0.02171 | BRL 21,705,105 | 999,999,393 DIO |
15:00 | BRL 0.02172 | BRL 21,715,660 | 999,999,393 DIO |
14:00 | BRL 0.02190 | BRL 21,903,317 | 999,999,393 DIO |
13:00 | BRL 0.02187 | BRL 21,869,304 | 999,999,393 DIO |
12:00 | BRL 0.02197 | BRL 21,966,604 | 999,999,393 DIO |
11:00 | BRL 0.02194 | BRL 21,939,050 | 999,999,393 DIO |
10:00 | BRL 0.02202 | BRL 22,018,108 | 999,999,393 DIO |
09:00 | BRL 0.02197 | BRL 21,970,512 | 999,999,393 DIO |
08:00 | BRL 0.02170 | BRL 21,704,156 | 999,999,393 DIO |
07:00 | BRL 0.02170 | BRL 21,704,684 | 999,999,393 DIO |
06:00 | BRL 0.02173 | BRL 21,726,823 | 999,999,393 DIO |
05:00 | BRL 0.02175 | BRL 21,748,764 | 999,999,393 DIO |
04:00 | BRL 0.02157 | BRL 21,573,333 | 999,999,393 DIO |
03:00 | BRL 0.02185 | BRL 21,848,904 | 999,999,393 DIO |
02:00 | BRL 0.02179 | BRL 21,792,673 | 999,999,393 DIO |
01:00 | BRL 0.02171 | BRL 21,707,633 | 999,999,393 DIO |
00:00 | BRL 0.02172 | BRL 21,722,120 | 999,999,393 DIO |
23:00 | BRL 0.02170 | BRL 21,695,992 | 999,999,393 DIO |
22:00 | BRL 0.02162 | BRL 21,618,230 | 999,999,393 DIO |
21:00 | BRL 0.02137 | BRL 21,369,832 | 999,999,393 DIO |
20:00 | BRL 0.02163 | BRL 21,625,496 | 999,999,393 DIO |
19:00 | BRL 0.02181 | BRL 21,811,522 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Decimated (DIO) was
BRL 21,698,663 with a supply of 999,999,393. Yesterday's lowest marketcap value was
BRL 21,369,832 and the maximum value was
BRL 22,018,108What is the price of Decimated (DIO) today in BRL?