Fear and greed index: 74/100 (Greed)

Yesterday's Decimated (DIO) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Decimated (DIO) was BRL 0.02034 and yesterday's average price was BRL 0.02028, with a minimum price of BRL 0.01999 and a maximum of BRL 0.02050 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.02034	BRL 20,336,185	999,999,393 DIO
13:00	BRL 0.02021	BRL 20,206,709	999,999,393 DIO
12:00	BRL 0.02023	BRL 20,230,712	999,999,393 DIO
11:00	BRL 0.02031	BRL 20,312,698	999,999,393 DIO
10:00	BRL 0.02030	BRL 20,297,017	999,999,393 DIO
09:00	BRL 0.02043	BRL 20,426,436	999,999,393 DIO
08:00	BRL 0.02032	BRL 20,320,159	999,999,393 DIO
07:00	BRL 0.02017	BRL 20,168,498	999,999,393 DIO
06:00	BRL 0.02022	BRL 20,223,914	999,999,393 DIO
05:00	BRL 0.02032	BRL 20,319,756	999,999,393 DIO
04:00	BRL 0.02042	BRL 20,420,006	999,999,393 DIO
03:00	BRL 0.02035	BRL 20,348,886	999,999,393 DIO
02:00	BRL 0.02022	BRL 20,220,764	999,999,393 DIO
01:00	BRL 0.02033	BRL 20,328,005	999,999,393 DIO
00:00	BRL 0.02024	BRL 20,237,153	999,999,393 DIO
23:00	BRL 0.02020	BRL 20,199,826	999,999,393 DIO
22:00	BRL 0.01999	BRL 19,992,801	999,999,393 DIO
21:00	BRL 0.02003	BRL 20,027,868	999,999,393 DIO
20:00	BRL 0.02003	BRL 20,030,791	999,999,393 DIO
19:00	BRL 0.02015	BRL 20,149,724	999,999,393 DIO
18:00	BRL 0.02048	BRL 20,475,830	999,999,393 DIO
17:00	BRL 0.02048	BRL 20,479,150	999,999,393 DIO
16:00	BRL 0.02049	BRL 20,486,865	999,999,393 DIO
15:00	BRL 0.02050	BRL 20,501,861	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Decimated (DIO) was BRL 20,336,185 with a supply of 999,999,393. Yesterday's lowest marketcap value was BRL 19,992,801 and the maximum value was BRL 20,501,861

What is the price of Decimated (DIO) today in BRL?