Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Decimated (DIO) was BRL 0.05480 and yesterday's average price was BRL 0.05598, with a minimum price of BRL 0.05397 and a maximum of BRL 0.05943 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.05480	BRL 54,802,379	999,999,393 DIO
18:00	BRL 0.05443	BRL 54,434,858	999,999,393 DIO
17:00	BRL 0.05472	BRL 54,723,234	999,999,393 DIO
16:00	BRL 0.05470	BRL 54,701,639	999,999,393 DIO
15:00	BRL 0.05436	BRL 54,360,066	999,999,393 DIO
14:00	BRL 0.05442	BRL 54,416,388	999,999,393 DIO
13:00	BRL 0.05483	BRL 54,832,114	999,999,393 DIO
12:00	BRL 0.05502	BRL 55,024,474	999,999,393 DIO
11:00	BRL 0.05452	BRL 54,517,498	999,999,393 DIO
10:00	BRL 0.05599	BRL 55,990,537	999,999,393 DIO
09:00	BRL 0.05448	BRL 54,484,085	999,999,393 DIO
08:00	BRL 0.05423	BRL 54,226,909	999,999,393 DIO
07:00	BRL 0.05501	BRL 55,013,640	999,999,393 DIO
06:00	BRL 0.05403	BRL 54,032,719	999,999,393 DIO
05:00	BRL 0.05397	BRL 53,965,636	999,999,393 DIO
04:00	BRL 0.05500	BRL 54,995,213	999,999,393 DIO
03:00	BRL 0.05776	BRL 57,762,378	999,999,393 DIO
02:00	BRL 0.05943	BRL 59,432,719	999,999,393 DIO
01:00	BRL 0.05829	BRL 58,287,252	999,999,393 DIO
00:00	BRL 0.05851	BRL 58,510,819	999,999,393 DIO
23:00	BRL 0.05866	BRL 58,659,272	999,999,393 DIO
22:00	BRL 0.05920	BRL 59,203,486	999,999,393 DIO
21:00	BRL 0.05892	BRL 58,921,919	999,999,393 DIO
20:00	BRL 0.05814	BRL 58,143,973	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Decimated (DIO) was BRL 54,802,379 with a supply of 999,999,393. Yesterday's lowest marketcap value was BRL 53,965,636 and the maximum value was BRL 59,432,719

What is the price of Decimated (DIO) today in BRL?