What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Decimated (DIO) was
BRL 0.09461 and yesterday's average price was BRL 0.1012, with a minimum price of
BRL 0.09410 and a maximum of
BRL 0.1058 (11.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.09461 | BRL 94,608,527 | 999,999,393 DIO |
04:00 | BRL 0.09410 | BRL 94,098,767 | 999,999,393 DIO |
03:00 | BRL 0.09525 | BRL 95,252,058 | 999,999,393 DIO |
02:00 | BRL 0.1042 | BRL 104,205,487 | 999,999,393 DIO |
01:00 | BRL 0.1058 | BRL 105,842,225 | 999,999,393 DIO |
00:00 | BRL 0.1054 | BRL 105,393,724 | 999,999,393 DIO |
23:00 | BRL 0.1040 | BRL 104,041,539 | 999,999,393 DIO |
22:00 | BRL 0.1029 | BRL 102,932,378 | 999,999,393 DIO |
21:00 | BRL 0.1029 | BRL 102,863,855 | 999,999,393 DIO |
20:00 | BRL 0.1024 | BRL 102,445,711 | 999,999,393 DIO |
19:00 | BRL 0.1024 | BRL 102,380,058 | 999,999,393 DIO |
18:00 | BRL 0.1016 | BRL 101,622,787 | 999,999,393 DIO |
17:00 | BRL 0.1009 | BRL 100,895,746 | 999,999,393 DIO |
16:00 | BRL 0.1010 | BRL 100,974,457 | 999,999,393 DIO |
15:00 | BRL 0.1024 | BRL 102,364,732 | 999,999,393 DIO |
14:00 | BRL 0.1007 | BRL 100,712,002 | 999,999,393 DIO |
13:00 | BRL 0.1007 | BRL 100,723,201 | 999,999,393 DIO |
12:00 | BRL 0.1015 | BRL 101,460,282 | 999,999,393 DIO |
11:00 | BRL 0.1018 | BRL 101,808,755 | 999,999,393 DIO |
10:00 | BRL 0.1005 | BRL 100,519,261 | 999,999,393 DIO |
09:00 | BRL 0.1009 | BRL 100,873,484 | 999,999,393 DIO |
08:00 | BRL 0.1002 | BRL 100,217,355 | 999,999,393 DIO |
07:00 | BRL 0.1007 | BRL 100,747,988 | 999,999,393 DIO |
06:00 | BRL 0.1015 | BRL 101,516,278 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Decimated (DIO) was
BRL 94,608,527 with a supply of 999,999,393. Yesterday's lowest marketcap value was
BRL 94,098,767 and the maximum value was
BRL 105,842,225What is the price of Decimated (DIO) today in BRL?