Fear and greed index: 49/100 (Neutral)

Yesterday's Decimated (DIO) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Decimated (DIO) was BRL 0.03813 and yesterday's average price was BRL 0.03875, with a minimum price of BRL 0.03803 and a maximum of BRL 0.04053 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.03813	BRL 38,126,369	999,999,393 DIO
02:00	BRL 0.03816	BRL 38,162,300	999,999,393 DIO
01:00	BRL 0.03824	BRL 38,236,980	999,999,393 DIO
00:00	BRL 0.03824	BRL 38,240,957	999,999,393 DIO
23:00	BRL 0.03820	BRL 38,204,603	999,999,393 DIO
22:00	BRL 0.03806	BRL 38,061,287	999,999,393 DIO
21:00	BRL 0.03807	BRL 38,073,522	999,999,393 DIO
20:00	BRL 0.03821	BRL 38,206,379	999,999,393 DIO
19:00	BRL 0.03830	BRL 38,295,369	999,999,393 DIO
18:00	BRL 0.03803	BRL 38,031,483	999,999,393 DIO
17:00	BRL 0.03841	BRL 38,406,221	999,999,393 DIO
16:00	BRL 0.03844	BRL 38,434,976	999,999,393 DIO
15:00	BRL 0.03846	BRL 38,457,131	999,999,393 DIO
14:00	BRL 0.03844	BRL 38,435,057	999,999,393 DIO
13:00	BRL 0.03854	BRL 38,541,731	999,999,393 DIO
12:00	BRL 0.03861	BRL 38,611,781	999,999,393 DIO
11:00	BRL 0.03911	BRL 39,106,265	999,999,393 DIO
10:00	BRL 0.03912	BRL 39,120,018	999,999,393 DIO
09:00	BRL 0.03910	BRL 39,099,749	999,999,393 DIO
08:00	BRL 0.03959	BRL 39,588,525	999,999,393 DIO
07:00	BRL 0.03979	BRL 39,792,555	999,999,393 DIO
06:00	BRL 0.04025	BRL 40,244,988	999,999,393 DIO
05:00	BRL 0.04053	BRL 40,528,902	999,999,393 DIO
04:00	BRL 0.03990	BRL 39,896,972	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Decimated (DIO) was BRL 38,126,369 with a supply of 999,999,393. Yesterday's lowest marketcap value was BRL 38,031,483 and the maximum value was BRL 40,528,902

What is the price of Decimated (DIO) today in BRL?