Fear and greed index: 28/100 (Fear)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.09139 and yesterday's average price was STN 0.09304, with a minimum price of STN 0.09139 and a maximum of STN 0.09506 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	STN 0.09139	STN 91,394,669	999,999,393 DIO
07:00	STN 0.09239	STN 92,386,843	999,999,393 DIO
06:00	STN 0.09228	STN 92,282,586	999,999,393 DIO
05:00	STN 0.09229	STN 92,287,940	999,999,393 DIO
04:00	STN 0.09265	STN 92,648,628	999,999,393 DIO
03:00	STN 0.09266	STN 92,655,089	999,999,393 DIO
02:00	STN 0.09260	STN 92,597,798	999,999,393 DIO
01:00	STN 0.09267	STN 92,672,845	999,999,393 DIO
00:00	STN 0.09250	STN 92,504,429	999,999,393 DIO
23:00	STN 0.09244	STN 92,437,831	999,999,393 DIO
22:00	STN 0.09313	STN 93,130,313	999,999,393 DIO
21:00	STN 0.09343	STN 93,432,694	999,999,393 DIO
20:00	STN 0.09506	STN 95,059,472	999,999,393 DIO
19:00	STN 0.09399	STN 93,988,907	999,999,393 DIO
18:00	STN 0.09402	STN 94,019,834	999,999,393 DIO
17:00	STN 0.09405	STN 94,053,878	999,999,393 DIO
16:00	STN 0.09381	STN 93,806,236	999,999,393 DIO
15:00	STN 0.09320	STN 93,203,644	999,999,393 DIO
14:00	STN 0.09245	STN 92,452,176	999,999,393 DIO
13:00	STN 0.09271	STN 92,708,110	999,999,393 DIO
12:00	STN 0.09246	STN 92,460,626	999,999,393 DIO
11:00	STN 0.09364	STN 93,635,335	999,999,393 DIO
10:00	STN 0.09372	STN 93,723,146	999,999,393 DIO
09:00	STN 0.09344	STN 93,444,464	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 91,394,669 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 91,394,669 and the maximum value was STN 95,059,472

What is the price of Decimated (DIO) today in STN?