Fear and greed index: 74/100 (Greed)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.07916 and yesterday's average price was STN 0.07825, with a minimum price of STN 0.07714 and a maximum of STN 0.07916 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.07916	STN 79,161,882	999,999,393 DIO
15:00	STN 0.07893	STN 78,932,287	999,999,393 DIO
14:00	STN 0.07846	STN 78,463,981	999,999,393 DIO
13:00	STN 0.07796	STN 77,964,419	999,999,393 DIO
12:00	STN 0.07806	STN 78,057,031	999,999,393 DIO
11:00	STN 0.07837	STN 78,373,358	999,999,393 DIO
10:00	STN 0.07831	STN 78,312,856	999,999,393 DIO
09:00	STN 0.07881	STN 78,812,199	999,999,393 DIO
08:00	STN 0.07840	STN 78,402,145	999,999,393 DIO
07:00	STN 0.07782	STN 77,816,987	999,999,393 DIO
06:00	STN 0.07803	STN 78,030,801	999,999,393 DIO
05:00	STN 0.07840	STN 78,400,593	999,999,393 DIO
04:00	STN 0.07879	STN 78,787,391	999,999,393 DIO
03:00	STN 0.07851	STN 78,512,987	999,999,393 DIO
02:00	STN 0.07802	STN 78,018,648	999,999,393 DIO
01:00	STN 0.07843	STN 78,432,418	999,999,393 DIO
00:00	STN 0.07808	STN 78,081,883	999,999,393 DIO
23:00	STN 0.07794	STN 77,937,862	999,999,393 DIO
22:00	STN 0.07714	STN 77,139,086	999,999,393 DIO
21:00	STN 0.07727	STN 77,274,387	999,999,393 DIO
20:00	STN 0.07729	STN 77,285,666	999,999,393 DIO
19:00	STN 0.07774	STN 77,744,550	999,999,393 DIO
18:00	STN 0.07900	STN 79,002,778	999,999,393 DIO
17:00	STN 0.07902	STN 79,015,587	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 79,161,882 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 77,139,086 and the maximum value was STN 79,161,882

What is the price of Decimated (DIO) today in STN?