Fear and greed index: 62/100 (Greed)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.07256 and yesterday's average price was STN 0.07310, with a minimum price of STN 0.07256 and a maximum of STN 0.07405 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.07256	STN 72,562,090	999,999,393 DIO
02:00	STN 0.07296	STN 72,958,397	999,999,393 DIO
01:00	STN 0.07333	STN 73,329,556	999,999,393 DIO
00:00	STN 0.07306	STN 73,062,133	999,999,393 DIO
23:00	STN 0.07336	STN 73,360,519	999,999,393 DIO
22:00	STN 0.07327	STN 73,271,472	999,999,393 DIO
21:00	STN 0.07405	STN 74,053,388	999,999,393 DIO
20:00	STN 0.07324	STN 73,241,486	999,999,393 DIO
19:00	STN 0.07289	STN 72,890,201	999,999,393 DIO
18:00	STN 0.07286	STN 72,864,533	999,999,393 DIO
17:00	STN 0.07339	STN 73,393,195	999,999,393 DIO
16:00	STN 0.07358	STN 73,575,542	999,999,393 DIO
15:00	STN 0.07356	STN 73,555,081	999,999,393 DIO
14:00	STN 0.07347	STN 73,467,661	999,999,393 DIO
13:00	STN 0.07264	STN 72,644,867	999,999,393 DIO
12:00	STN 0.07296	STN 72,956,444	999,999,393 DIO
11:00	STN 0.07285	STN 72,848,629	999,999,393 DIO
10:00	STN 0.07265	STN 72,644,997	999,999,393 DIO
09:00	STN 0.07278	STN 72,784,925	999,999,393 DIO
08:00	STN 0.07296	STN 72,958,874	999,999,393 DIO
07:00	STN 0.07316	STN 73,163,960	999,999,393 DIO
06:00	STN 0.07296	STN 72,961,044	999,999,393 DIO
05:00	STN 0.07292	STN 72,922,531	999,999,393 DIO
04:00	STN 0.07299	STN 72,985,562	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 72,562,090 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 72,562,090 and the maximum value was STN 74,053,388

What is the price of Decimated (DIO) today in STN?