Fear and greed index: 44/100 (Fear)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 22.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.09731 and yesterday's average price was STN 0.09777, with a minimum price of STN 0.09603 and a maximum of STN 0.09887 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 0.09731	STN 97,310,386	999,999,393 DIO
09:00	STN 0.09706	STN 97,064,902	999,999,393 DIO
08:00	STN 0.09630	STN 96,298,895	999,999,393 DIO
07:00	STN 0.09641	STN 96,405,062	999,999,393 DIO
06:00	STN 0.09630	STN 96,295,389	999,999,393 DIO
05:00	STN 0.09603	STN 96,031,576	999,999,393 DIO
04:00	STN 0.09883	STN 98,828,557	999,999,393 DIO
03:00	STN 0.09648	STN 96,477,966	999,999,393 DIO
02:00	STN 0.09751	STN 97,514,479	999,999,393 DIO
01:00	STN 0.09632	STN 96,322,802	999,999,393 DIO
00:00	STN 0.09782	STN 97,816,337	999,999,393 DIO
23:00	STN 0.09859	STN 98,586,692	999,999,393 DIO
22:00	STN 0.09828	STN 98,282,717	999,999,393 DIO
21:00	STN 0.09873	STN 98,734,570	999,999,393 DIO
20:00	STN 0.09887	STN 98,866,852	999,999,393 DIO
19:00	STN 0.09874	STN 98,743,199	999,999,393 DIO
18:00	STN 0.09875	STN 98,746,228	999,999,393 DIO
17:00	STN 0.09841	STN 98,413,359	999,999,393 DIO
16:00	STN 0.09878	STN 98,780,084	999,999,393 DIO
15:00	STN 0.09886	STN 98,860,842	999,999,393 DIO
14:00	STN 0.09765	STN 97,649,356	999,999,393 DIO
13:00	STN 0.09784	STN 97,843,249	999,999,393 DIO
12:00	STN 0.09810	STN 98,097,545	999,999,393 DIO
11:00	STN 0.09841	STN 98,411,948	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 97,310,386 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 96,031,576 and the maximum value was STN 98,866,852

What is the price of Decimated (DIO) today in STN?