What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Decimated (DIO) was
STN 0.09432 and yesterday's average price was STN 0.09475, with a minimum price of
STN 0.09069 and a maximum of
STN 0.09680 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.09432 | STN 94,317,654 | 999,999,393 DIO |
09:00 | STN 0.09404 | STN 94,037,204 | 999,999,393 DIO |
08:00 | STN 0.09263 | STN 92,629,337 | 999,999,393 DIO |
07:00 | STN 0.09291 | STN 92,908,514 | 999,999,393 DIO |
06:00 | STN 0.09373 | STN 93,727,722 | 999,999,393 DIO |
05:00 | STN 0.09329 | STN 93,289,950 | 999,999,393 DIO |
04:00 | STN 0.09108 | STN 91,077,402 | 999,999,393 DIO |
03:00 | STN 0.09069 | STN 90,687,737 | 999,999,393 DIO |
02:00 | STN 0.09467 | STN 94,670,604 | 999,999,393 DIO |
01:00 | STN 0.09507 | STN 95,066,726 | 999,999,393 DIO |
00:00 | STN 0.09496 | STN 94,959,898 | 999,999,393 DIO |
23:00 | STN 0.09485 | STN 94,846,795 | 999,999,393 DIO |
22:00 | STN 0.09495 | STN 94,952,396 | 999,999,393 DIO |
21:00 | STN 0.09589 | STN 95,893,027 | 999,999,393 DIO |
20:00 | STN 0.09609 | STN 96,087,360 | 999,999,393 DIO |
19:00 | STN 0.09560 | STN 95,599,027 | 999,999,393 DIO |
18:00 | STN 0.09600 | STN 95,998,151 | 999,999,393 DIO |
17:00 | STN 0.09573 | STN 95,733,660 | 999,999,393 DIO |
16:00 | STN 0.09666 | STN 96,661,060 | 999,999,393 DIO |
15:00 | STN 0.09583 | STN 95,829,712 | 999,999,393 DIO |
14:00 | STN 0.09584 | STN 95,840,261 | 999,999,393 DIO |
13:00 | STN 0.09604 | STN 96,042,096 | 999,999,393 DIO |
12:00 | STN 0.09642 | STN 96,417,076 | 999,999,393 DIO |
11:00 | STN 0.09680 | STN 96,800,376 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Decimated (DIO) was
STN 94,317,654 with a supply of 999,999,393. Yesterday's lowest marketcap value was
STN 90,687,737 and the maximum value was
STN 96,800,376What is the price of Decimated (DIO) today in STN?