What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Decimated (DIO) was
STN 0.05745 and yesterday's average price was STN 0.05657, with a minimum price of
STN 0.05502 and a maximum of
STN 0.05789 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.05745 | STN 57,453,520 | 999,999,393 DIO |
20:00 | STN 0.05777 | STN 57,771,564 | 999,999,393 DIO |
19:00 | STN 0.05738 | STN 57,384,890 | 999,999,393 DIO |
18:00 | STN 0.05789 | STN 57,893,743 | 999,999,393 DIO |
17:00 | STN 0.05725 | STN 57,254,411 | 999,999,393 DIO |
16:00 | STN 0.05729 | STN 57,292,961 | 999,999,393 DIO |
15:00 | STN 0.05735 | STN 57,348,341 | 999,999,393 DIO |
14:00 | STN 0.05664 | STN 56,637,114 | 999,999,393 DIO |
13:00 | STN 0.05695 | STN 56,949,070 | 999,999,393 DIO |
12:00 | STN 0.05684 | STN 56,842,606 | 999,999,393 DIO |
11:00 | STN 0.05675 | STN 56,752,804 | 999,999,393 DIO |
10:00 | STN 0.05623 | STN 56,230,616 | 999,999,393 DIO |
09:00 | STN 0.05654 | STN 56,536,801 | 999,999,393 DIO |
08:00 | STN 0.05645 | STN 56,452,118 | 999,999,393 DIO |
07:00 | STN 0.05637 | STN 56,372,723 | 999,999,393 DIO |
06:00 | STN 0.05608 | STN 56,081,727 | 999,999,393 DIO |
05:00 | STN 0.05559 | STN 55,592,043 | 999,999,393 DIO |
04:00 | STN 0.05605 | STN 56,049,602 | 999,999,393 DIO |
03:00 | STN 0.05507 | STN 55,072,299 | 999,999,393 DIO |
02:00 | STN 0.05558 | STN 55,575,865 | 999,999,393 DIO |
01:00 | STN 0.05502 | STN 55,015,823 | 999,999,393 DIO |
00:00 | STN 0.05672 | STN 56,719,795 | 999,999,393 DIO |
23:00 | STN 0.05577 | STN 55,768,991 | 999,999,393 DIO |
22:00 | STN 0.05672 | STN 56,718,657 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Decimated (DIO) was
STN 57,453,520 with a supply of 999,999,393. Yesterday's lowest marketcap value was
STN 55,015,823 and the maximum value was
STN 57,893,743What is the price of Decimated (DIO) today in STN?