Fear and greed index: 68/100 (Greed)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.05683 and yesterday's average price was STN 0.05680, with a minimum price of STN 0.05510 and a maximum of STN 0.05896 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	STN 0.05683	STN 56,834,113	999,999,393 DIO
09:00	STN 0.05549	STN 55,487,552	999,999,393 DIO
08:00	STN 0.05548	STN 55,482,631	999,999,393 DIO
07:00	STN 0.05510	STN 55,102,853	999,999,393 DIO
06:00	STN 0.05540	STN 55,397,682	999,999,393 DIO
05:00	STN 0.05590	STN 55,901,733	999,999,393 DIO
04:00	STN 0.05583	STN 55,825,820	999,999,393 DIO
03:00	STN 0.05620	STN 56,201,737	999,999,393 DIO
02:00	STN 0.05610	STN 56,099,268	999,999,393 DIO
01:00	STN 0.05616	STN 56,158,489	999,999,393 DIO
00:00	STN 0.05639	STN 56,386,758	999,999,393 DIO
23:00	STN 0.05603	STN 56,029,549	999,999,393 DIO
22:00	STN 0.05678	STN 56,783,441	999,999,393 DIO
21:00	STN 0.05656	STN 56,562,701	999,999,393 DIO
20:00	STN 0.05663	STN 56,628,687	999,999,393 DIO
19:00	STN 0.05619	STN 56,191,938	999,999,393 DIO
18:00	STN 0.05825	STN 58,248,103	999,999,393 DIO
17:00	STN 0.05833	STN 58,325,374	999,999,393 DIO
16:00	STN 0.05787	STN 57,865,335	999,999,393 DIO
15:00	STN 0.05788	STN 57,879,864	999,999,393 DIO
14:00	STN 0.05785	STN 57,847,900	999,999,393 DIO
13:00	STN 0.05822	STN 58,219,851	999,999,393 DIO
12:00	STN 0.05879	STN 58,788,043	999,999,393 DIO
11:00	STN 0.05896	STN 58,956,265	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 56,834,113 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 55,102,853 and the maximum value was STN 58,956,265

What is the price of Decimated (DIO) today in STN?