Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.09069 and yesterday's average price was STN 0.09580, with a minimum price of STN 0.09069 and a maximum of STN 0.09868 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00STN 0.09069STN 90,687,737999,999,393 DIO
  02:00STN 0.09467STN 94,670,604999,999,393 DIO
  01:00STN 0.09507STN 95,066,726999,999,393 DIO
  00:00STN 0.09496STN 94,959,898999,999,393 DIO
  23:00STN 0.09485STN 94,846,795999,999,393 DIO
  22:00STN 0.09495STN 94,952,396999,999,393 DIO
  21:00STN 0.09589STN 95,893,027999,999,393 DIO
  20:00STN 0.09609STN 96,087,360999,999,393 DIO
  19:00STN 0.09560STN 95,599,027999,999,393 DIO
  18:00STN 0.09600STN 95,998,151999,999,393 DIO
  17:00STN 0.09573STN 95,733,660999,999,393 DIO
  16:00STN 0.09666STN 96,661,060999,999,393 DIO
  15:00STN 0.09583STN 95,829,712999,999,393 DIO
  14:00STN 0.09584STN 95,840,261999,999,393 DIO
  13:00STN 0.09604STN 96,042,096999,999,393 DIO
  12:00STN 0.09642STN 96,417,076999,999,393 DIO
  11:00STN 0.09680STN 96,800,376999,999,393 DIO
  10:00STN 0.09717STN 97,166,353999,999,393 DIO
  09:00STN 0.09692STN 96,921,232999,999,393 DIO
  08:00STN 0.09616STN 96,156,359999,999,393 DIO
  07:00STN 0.09626STN 96,262,369999,999,393 DIO
  06:00STN 0.09615STN 96,152,858999,999,393 DIO
  05:00STN 0.09589STN 95,889,435999,999,393 DIO
  04:00STN 0.09868STN 98,682,276999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 90,687,737 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 90,687,737 and the maximum value was STN 98,682,276

What is the price of Decimated (DIO) today in STN?