Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.09069 and yesterday's average price was STN 0.09580, with a minimum price of STN 0.09069 and a maximum of STN 0.09868 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.09069	STN 90,687,737	999,999,393 DIO
02:00	STN 0.09467	STN 94,670,604	999,999,393 DIO
01:00	STN 0.09507	STN 95,066,726	999,999,393 DIO
00:00	STN 0.09496	STN 94,959,898	999,999,393 DIO
23:00	STN 0.09485	STN 94,846,795	999,999,393 DIO
22:00	STN 0.09495	STN 94,952,396	999,999,393 DIO
21:00	STN 0.09589	STN 95,893,027	999,999,393 DIO
20:00	STN 0.09609	STN 96,087,360	999,999,393 DIO
19:00	STN 0.09560	STN 95,599,027	999,999,393 DIO
18:00	STN 0.09600	STN 95,998,151	999,999,393 DIO
17:00	STN 0.09573	STN 95,733,660	999,999,393 DIO
16:00	STN 0.09666	STN 96,661,060	999,999,393 DIO
15:00	STN 0.09583	STN 95,829,712	999,999,393 DIO
14:00	STN 0.09584	STN 95,840,261	999,999,393 DIO
13:00	STN 0.09604	STN 96,042,096	999,999,393 DIO
12:00	STN 0.09642	STN 96,417,076	999,999,393 DIO
11:00	STN 0.09680	STN 96,800,376	999,999,393 DIO
10:00	STN 0.09717	STN 97,166,353	999,999,393 DIO
09:00	STN 0.09692	STN 96,921,232	999,999,393 DIO
08:00	STN 0.09616	STN 96,156,359	999,999,393 DIO
07:00	STN 0.09626	STN 96,262,369	999,999,393 DIO
06:00	STN 0.09615	STN 96,152,858	999,999,393 DIO
05:00	STN 0.09589	STN 95,889,435	999,999,393 DIO
04:00	STN 0.09868	STN 98,682,276	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 90,687,737 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 90,687,737 and the maximum value was STN 98,682,276

What is the price of Decimated (DIO) today in STN?