Fear and greed index: 63/100 (Greed)

Yesterday's Decimated (DIO) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Decimated (DIO) was STN 0.08383 and yesterday's average price was STN 0.08398, with a minimum price of STN 0.08250 and a maximum of STN 0.08500 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 0.08383	STN 83,834,478	999,999,393 DIO
14:00	STN 0.08456	STN 84,558,936	999,999,393 DIO
13:00	STN 0.08443	STN 84,427,629	999,999,393 DIO
12:00	STN 0.08480	STN 84,803,258	999,999,393 DIO
11:00	STN 0.08470	STN 84,696,888	999,999,393 DIO
10:00	STN 0.08500	STN 85,002,094	999,999,393 DIO
09:00	STN 0.08482	STN 84,818,347	999,999,393 DIO
08:00	STN 0.08379	STN 83,790,066	999,999,393 DIO
07:00	STN 0.08379	STN 83,792,105	999,999,393 DIO
06:00	STN 0.08388	STN 83,877,574	999,999,393 DIO
05:00	STN 0.08396	STN 83,962,276	999,999,393 DIO
04:00	STN 0.08329	STN 83,285,015	999,999,393 DIO
03:00	STN 0.08435	STN 84,348,871	999,999,393 DIO
02:00	STN 0.08413	STN 84,131,788	999,999,393 DIO
01:00	STN 0.08380	STN 83,803,488	999,999,393 DIO
00:00	STN 0.08386	STN 83,859,415	999,999,393 DIO
23:00	STN 0.08376	STN 83,758,549	999,999,393 DIO
22:00	STN 0.08346	STN 83,458,344	999,999,393 DIO
21:00	STN 0.08250	STN 82,499,389	999,999,393 DIO
20:00	STN 0.08349	STN 83,486,395	999,999,393 DIO
19:00	STN 0.08420	STN 84,204,558	999,999,393 DIO
18:00	STN 0.08383	STN 83,832,087	999,999,393 DIO
17:00	STN 0.08376	STN 83,757,343	999,999,393 DIO
16:00	STN 0.08353	STN 83,531,772	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Decimated (DIO) was STN 83,834,478 with a supply of 999,999,393. Yesterday's lowest marketcap value was STN 82,499,389 and the maximum value was STN 85,002,094

What is the price of Decimated (DIO) today in STN?