What was the price of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Decimated (DIO) was
STN 0.3921 and yesterday's average price was STN 0.4218, with a minimum price of
STN 0.3921 and a maximum of
STN 0.4426 (11.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.3921 | STN 392,070,418 | 999,999,393 DIO |
05:00 | STN 0.3956 | STN 395,613,942 | 999,999,393 DIO |
04:00 | STN 0.3935 | STN 393,482,338 | 999,999,393 DIO |
03:00 | STN 0.3983 | STN 398,304,924 | 999,999,393 DIO |
02:00 | STN 0.4357 | STN 435,744,480 | 999,999,393 DIO |
01:00 | STN 0.4426 | STN 442,588,646 | 999,999,393 DIO |
00:00 | STN 0.4407 | STN 440,713,202 | 999,999,393 DIO |
23:00 | STN 0.4351 | STN 435,058,919 | 999,999,393 DIO |
22:00 | STN 0.4304 | STN 430,420,865 | 999,999,393 DIO |
21:00 | STN 0.4301 | STN 430,134,330 | 999,999,393 DIO |
20:00 | STN 0.4284 | STN 428,385,824 | 999,999,393 DIO |
19:00 | STN 0.4281 | STN 428,111,288 | 999,999,393 DIO |
18:00 | STN 0.4249 | STN 424,944,691 | 999,999,393 DIO |
17:00 | STN 0.4219 | STN 421,904,506 | 999,999,393 DIO |
16:00 | STN 0.4222 | STN 422,233,642 | 999,999,393 DIO |
15:00 | STN 0.4280 | STN 428,047,203 | 999,999,393 DIO |
14:00 | STN 0.4211 | STN 421,136,163 | 999,999,393 DIO |
13:00 | STN 0.4212 | STN 421,182,993 | 999,999,393 DIO |
12:00 | STN 0.4243 | STN 424,265,164 | 999,999,393 DIO |
11:00 | STN 0.4257 | STN 425,722,336 | 999,999,393 DIO |
10:00 | STN 0.4203 | STN 420,330,201 | 999,999,393 DIO |
09:00 | STN 0.4218 | STN 421,811,417 | 999,999,393 DIO |
08:00 | STN 0.4191 | STN 419,067,754 | 999,999,393 DIO |
07:00 | STN 0.4213 | STN 421,286,641 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Decimated (DIO) was
STN 392,070,418 with a supply of 999,999,393. Yesterday's lowest marketcap value was
STN 392,070,418 and the maximum value was
STN 442,588,646What is the price of Decimated (DIO) today in STN?