Fear and greed index: 63/100 (Greed)

Yesterday's Decimated (DIO) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Decimated (DIO) was MDL 0.06539 and yesterday's average price was MDL 0.06550, with a minimum price of MDL 0.06434 and a maximum of MDL 0.06630 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.06539	MDL 65,385,312	999,999,393 DIO
14:00	MDL 0.06595	MDL 65,950,341	999,999,393 DIO
13:00	MDL 0.06585	MDL 65,847,930	999,999,393 DIO
12:00	MDL 0.06614	MDL 66,140,896	999,999,393 DIO
11:00	MDL 0.06606	MDL 66,057,934	999,999,393 DIO
10:00	MDL 0.06630	MDL 66,295,975	999,999,393 DIO
09:00	MDL 0.06615	MDL 66,152,665	999,999,393 DIO
08:00	MDL 0.06535	MDL 65,350,673	999,999,393 DIO
07:00	MDL 0.06535	MDL 65,352,264	999,999,393 DIO
06:00	MDL 0.06542	MDL 65,418,924	999,999,393 DIO
05:00	MDL 0.06549	MDL 65,484,986	999,999,393 DIO
04:00	MDL 0.06496	MDL 64,956,768	999,999,393 DIO
03:00	MDL 0.06579	MDL 65,786,504	999,999,393 DIO
02:00	MDL 0.06562	MDL 65,617,194	999,999,393 DIO
01:00	MDL 0.06536	MDL 65,361,142	999,999,393 DIO
00:00	MDL 0.06540	MDL 65,404,761	999,999,393 DIO
23:00	MDL 0.06533	MDL 65,326,093	999,999,393 DIO
22:00	MDL 0.06509	MDL 65,091,953	999,999,393 DIO
21:00	MDL 0.06434	MDL 64,344,032	999,999,393 DIO
20:00	MDL 0.06511	MDL 65,113,831	999,999,393 DIO
19:00	MDL 0.06567	MDL 65,673,950	999,999,393 DIO
18:00	MDL 0.06538	MDL 65,383,447	999,999,393 DIO
17:00	MDL 0.06533	MDL 65,325,152	999,999,393 DIO
16:00	MDL 0.06515	MDL 65,149,222	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Decimated (DIO) was MDL 65,385,312 with a supply of 999,999,393. Yesterday's lowest marketcap value was MDL 64,344,032 and the maximum value was MDL 66,295,975

What is the price of Decimated (DIO) today in MDL?