Fear and greed index: 26/100 (Fear)

Yesterday's Decimated (DIO) Price in MDL (Moldovan Leu)

1 USD = 17.83 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Decimated (DIO) was MDL 0.3069 and yesterday's average price was MDL 0.3309, with a minimum price of MDL 0.3069 and a maximum of MDL 0.3452 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.3069	MDL 306,882,170	999,999,393 DIO
03:00	MDL 0.3106	MDL 310,643,369	999,999,393 DIO
02:00	MDL 0.3398	MDL 339,842,983	999,999,393 DIO
01:00	MDL 0.3452	MDL 345,180,840	999,999,393 DIO
00:00	MDL 0.3437	MDL 343,718,156	999,999,393 DIO
23:00	MDL 0.3393	MDL 339,308,304	999,999,393 DIO
22:00	MDL 0.3357	MDL 335,691,024	999,999,393 DIO
21:00	MDL 0.3355	MDL 335,467,552	999,999,393 DIO
20:00	MDL 0.3341	MDL 334,103,868	999,999,393 DIO
19:00	MDL 0.3339	MDL 333,889,754	999,999,393 DIO
18:00	MDL 0.3314	MDL 331,420,082	999,999,393 DIO
17:00	MDL 0.3290	MDL 329,049,001	999,999,393 DIO
16:00	MDL 0.3293	MDL 329,305,699	999,999,393 DIO
15:00	MDL 0.3338	MDL 333,839,773	999,999,393 DIO
14:00	MDL 0.3284	MDL 328,449,760	999,999,393 DIO
13:00	MDL 0.3285	MDL 328,486,283	999,999,393 DIO
12:00	MDL 0.3309	MDL 330,890,110	999,999,393 DIO
11:00	MDL 0.3320	MDL 332,026,578	999,999,393 DIO
10:00	MDL 0.3278	MDL 327,821,179	999,999,393 DIO
09:00	MDL 0.3290	MDL 328,976,400	999,999,393 DIO
08:00	MDL 0.3268	MDL 326,836,580	999,999,393 DIO
07:00	MDL 0.3286	MDL 328,567,120	999,999,393 DIO
06:00	MDL 0.3311	MDL 331,072,727	999,999,393 DIO
05:00	MDL 0.3291	MDL 329,142,618	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Decimated (DIO) was MDL 306,882,170 with a supply of 999,999,393. Yesterday's lowest marketcap value was MDL 306,882,170 and the maximum value was MDL 345,180,840

What is the price of Decimated (DIO) today in MDL?