Fear and greed index: 68/100 (Greed)

Yesterday's Decimated (DIO) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Decimated (DIO) was MDL 0.04516 and yesterday's average price was MDL 0.04514, with a minimum price of MDL 0.04379 and a maximum of MDL 0.04685 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.04516	MDL 45,164,078	999,999,393 DIO
09:00	MDL 0.04409	MDL 44,094,013	999,999,393 DIO
08:00	MDL 0.04409	MDL 44,090,102	999,999,393 DIO
07:00	MDL 0.04379	MDL 43,788,307	999,999,393 DIO
06:00	MDL 0.04402	MDL 44,022,597	999,999,393 DIO
05:00	MDL 0.04442	MDL 44,423,148	999,999,393 DIO
04:00	MDL 0.04436	MDL 44,362,823	999,999,393 DIO
03:00	MDL 0.04466	MDL 44,661,551	999,999,393 DIO
02:00	MDL 0.04458	MDL 44,580,123	999,999,393 DIO
01:00	MDL 0.04463	MDL 44,627,183	999,999,393 DIO
00:00	MDL 0.04481	MDL 44,808,581	999,999,393 DIO
23:00	MDL 0.04452	MDL 44,524,719	999,999,393 DIO
22:00	MDL 0.04512	MDL 45,123,810	999,999,393 DIO
21:00	MDL 0.04495	MDL 44,948,396	999,999,393 DIO
20:00	MDL 0.04500	MDL 45,000,833	999,999,393 DIO
19:00	MDL 0.04465	MDL 44,653,764	999,999,393 DIO
18:00	MDL 0.04629	MDL 46,287,726	999,999,393 DIO
17:00	MDL 0.04635	MDL 46,349,131	999,999,393 DIO
16:00	MDL 0.04598	MDL 45,983,554	999,999,393 DIO
15:00	MDL 0.04600	MDL 45,995,100	999,999,393 DIO
14:00	MDL 0.04597	MDL 45,969,699	999,999,393 DIO
13:00	MDL 0.04627	MDL 46,265,275	999,999,393 DIO
12:00	MDL 0.04672	MDL 46,716,797	999,999,393 DIO
11:00	MDL 0.04685	MDL 46,850,478	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Decimated (DIO) was MDL 45,164,078 with a supply of 999,999,393. Yesterday's lowest marketcap value was MDL 43,788,307 and the maximum value was MDL 46,850,478

What is the price of Decimated (DIO) today in MDL?