Fear and greed index: 49/100 (Neutral)

Yesterday's Decimated (DIO) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Decimated (DIO) was MDL 0.1239 and yesterday's average price was MDL 0.1259, with a minimum price of MDL 0.1236 and a maximum of MDL 0.1317 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 0.1239	MDL 123,927,416	999,999,393 DIO
02:00	MDL 0.1240	MDL 124,044,206	999,999,393 DIO
01:00	MDL 0.1243	MDL 124,286,950	999,999,393 DIO
00:00	MDL 0.1243	MDL 124,299,877	999,999,393 DIO
23:00	MDL 0.1242	MDL 124,181,709	999,999,393 DIO
22:00	MDL 0.1237	MDL 123,715,871	999,999,393 DIO
21:00	MDL 0.1238	MDL 123,755,640	999,999,393 DIO
20:00	MDL 0.1242	MDL 124,187,483	999,999,393 DIO
19:00	MDL 0.1245	MDL 124,476,739	999,999,393 DIO
18:00	MDL 0.1236	MDL 123,618,993	999,999,393 DIO
17:00	MDL 0.1248	MDL 124,837,056	999,999,393 DIO
16:00	MDL 0.1249	MDL 124,930,525	999,999,393 DIO
15:00	MDL 0.1250	MDL 125,002,536	999,999,393 DIO
14:00	MDL 0.1249	MDL 124,930,786	999,999,393 DIO
13:00	MDL 0.1253	MDL 125,277,524	999,999,393 DIO
12:00	MDL 0.1255	MDL 125,505,218	999,999,393 DIO
11:00	MDL 0.1271	MDL 127,112,506	999,999,393 DIO
10:00	MDL 0.1272	MDL 127,157,210	999,999,393 DIO
09:00	MDL 0.1271	MDL 127,091,327	999,999,393 DIO
08:00	MDL 0.1287	MDL 128,680,063	999,999,393 DIO
07:00	MDL 0.1293	MDL 129,343,251	999,999,393 DIO
06:00	MDL 0.1308	MDL 130,813,856	999,999,393 DIO
05:00	MDL 0.1317	MDL 131,736,702	999,999,393 DIO
04:00	MDL 0.1297	MDL 129,682,650	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Decimated (DIO) was MDL 123,927,416 with a supply of 999,999,393. Yesterday's lowest marketcap value was MDL 123,618,993 and the maximum value was MDL 131,736,702

What is the price of Decimated (DIO) today in MDL?