Fear and greed index: 74/100 (Greed)

Yesterday's Decimated (DIO) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Decimated (DIO) was MDL 0.06205 and yesterday's average price was MDL 0.06233, with a minimum price of MDL 0.06132 and a maximum of MDL 0.06389 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.06205	MDL 62,048,803	999,999,393 DIO
11:00	MDL 0.06230	MDL 62,300,256	999,999,393 DIO
10:00	MDL 0.06225	MDL 62,252,162	999,999,393 DIO
09:00	MDL 0.06265	MDL 62,649,098	999,999,393 DIO
08:00	MDL 0.06232	MDL 62,323,140	999,999,393 DIO
07:00	MDL 0.06186	MDL 61,857,988	999,999,393 DIO
06:00	MDL 0.06203	MDL 62,027,952	999,999,393 DIO
05:00	MDL 0.06232	MDL 62,321,906	999,999,393 DIO
04:00	MDL 0.06263	MDL 62,629,378	999,999,393 DIO
03:00	MDL 0.06241	MDL 62,411,249	999,999,393 DIO
02:00	MDL 0.06202	MDL 62,018,292	999,999,393 DIO
01:00	MDL 0.06235	MDL 62,347,204	999,999,393 DIO
00:00	MDL 0.06207	MDL 62,068,558	999,999,393 DIO
23:00	MDL 0.06195	MDL 61,954,073	999,999,393 DIO
22:00	MDL 0.06132	MDL 61,319,114	999,999,393 DIO
21:00	MDL 0.06143	MDL 61,426,666	999,999,393 DIO
20:00	MDL 0.06144	MDL 61,435,632	999,999,393 DIO
19:00	MDL 0.06180	MDL 61,800,407	999,999,393 DIO
18:00	MDL 0.06280	MDL 62,800,593	999,999,393 DIO
17:00	MDL 0.06281	MDL 62,810,775	999,999,393 DIO
16:00	MDL 0.06283	MDL 62,834,440	999,999,393 DIO
15:00	MDL 0.06288	MDL 62,880,432	999,999,393 DIO
14:00	MDL 0.06353	MDL 63,527,814	999,999,393 DIO
13:00	MDL 0.06389	MDL 63,889,983	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Decimated (DIO) was MDL 62,048,803 with a supply of 999,999,393. Yesterday's lowest marketcap value was MDL 61,319,114 and the maximum value was MDL 63,889,983

What is the price of Decimated (DIO) today in MDL?