Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Decimated (DIO) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Decimated (DIO) was JPY 0.5614 and yesterday's average price was JPY 0.5879, with a minimum price of JPY 0.5442 and a maximum of JPY 0.6116 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00JPY 0.5614JPY 561,409,016999,999,393 DIO
  13:00JPY 0.5524JPY 552,418,742999,999,393 DIO
  12:00JPY 0.5442JPY 544,200,437999,999,393 DIO
  11:00JPY 0.5587JPY 558,679,097999,999,393 DIO
  10:00JPY 0.5557JPY 555,749,640999,999,393 DIO
  09:00JPY 0.5541JPY 554,056,457999,999,393 DIO
  08:00JPY 0.5598JPY 559,767,899999,999,393 DIO
  07:00JPY 0.5609JPY 560,924,890999,999,393 DIO
  06:00JPY 0.5747JPY 574,726,691999,999,393 DIO
  05:00JPY 0.5877JPY 587,668,070999,999,393 DIO
  04:00JPY 0.6048JPY 604,759,500999,999,393 DIO
  03:00JPY 0.6100JPY 610,011,518999,999,393 DIO
  02:00JPY 0.6106JPY 610,612,201999,999,393 DIO
  01:00JPY 0.6060JPY 606,028,463999,999,393 DIO
  00:00JPY 0.6022JPY 602,187,702999,999,393 DIO
  23:00JPY 0.6046JPY 604,560,111999,999,393 DIO
  22:00JPY 0.6062JPY 606,193,240999,999,393 DIO
  21:00JPY 0.6087JPY 608,712,381999,999,393 DIO
  20:00JPY 0.6012JPY 601,206,286999,999,393 DIO
  19:00JPY 0.6026JPY 602,609,704999,999,393 DIO
  18:00JPY 0.6086JPY 608,578,370999,999,393 DIO
  17:00JPY 0.6116JPY 611,648,346999,999,393 DIO
  16:00JPY 0.6115JPY 611,476,764999,999,393 DIO
  15:00JPY 0.6113JPY 611,339,795999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Decimated (DIO) was JPY 561,409,016 with a supply of 999,999,393. Yesterday's lowest marketcap value was JPY 544,200,437 and the maximum value was JPY 611,648,346

What is the price of Decimated (DIO) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact