Fear and greed index: 63/100 (Greed)

Yesterday's Decimated (DIO) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Decimated (DIO) was NOK 0.04023 and yesterday's average price was NOK 0.04030, with a minimum price of NOK 0.03959 and a maximum of NOK 0.04079 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NOK 0.04023NOK 40,231,528999,999,393 DIO
  14:00NOK 0.04058NOK 40,579,190999,999,393 DIO
  13:00NOK 0.04052NOK 40,516,177999,999,393 DIO
  12:00NOK 0.04070NOK 40,696,439999,999,393 DIO
  11:00NOK 0.04065NOK 40,645,392999,999,393 DIO
  10:00NOK 0.04079NOK 40,791,858999,999,393 DIO
  09:00NOK 0.04070NOK 40,703,680999,999,393 DIO
  08:00NOK 0.04021NOK 40,210,215999,999,393 DIO
  07:00NOK 0.04021NOK 40,211,194999,999,393 DIO
  06:00NOK 0.04025NOK 40,252,210999,999,393 DIO
  05:00NOK 0.04029NOK 40,292,858999,999,393 DIO
  04:00NOK 0.03997NOK 39,967,846999,999,393 DIO
  03:00NOK 0.04048NOK 40,478,382999,999,393 DIO
  02:00NOK 0.04037NOK 40,374,205999,999,393 DIO
  01:00NOK 0.04022NOK 40,216,657999,999,393 DIO
  00:00NOK 0.04024NOK 40,243,495999,999,393 DIO
  23:00NOK 0.04020NOK 40,195,091999,999,393 DIO
  22:00NOK 0.04005NOK 40,051,025999,999,393 DIO
  21:00NOK 0.03959NOK 39,590,829999,999,393 DIO
  20:00NOK 0.04006NOK 40,064,486999,999,393 DIO
  19:00NOK 0.04041NOK 40,409,127999,999,393 DIO
  18:00NOK 0.04023NOK 40,230,381999,999,393 DIO
  17:00NOK 0.04019NOK 40,194,512999,999,393 DIO
  16:00NOK 0.04009NOK 40,086,262999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Decimated (DIO) was NOK 40,231,528 with a supply of 999,999,393. Yesterday's lowest marketcap value was NOK 39,590,829 and the maximum value was NOK 40,791,858

What is the price of Decimated (DIO) today in NOK?