What was the price of Decimated (DIO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Decimated (DIO) was
CVE 0.2472 and yesterday's average price was CVE 0.2540, with a minimum price of
CVE 0.2455 and a maximum of
CVE 0.2627 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.2472 | CVE 247,204,761 | 999,999,393 DIO |
07:00 | CVE 0.2455 | CVE 245,512,649 | 999,999,393 DIO |
06:00 | CVE 0.2468 | CVE 246,826,269 | 999,999,393 DIO |
05:00 | CVE 0.2491 | CVE 249,072,086 | 999,999,393 DIO |
04:00 | CVE 0.2487 | CVE 248,733,852 | 999,999,393 DIO |
03:00 | CVE 0.2504 | CVE 250,408,764 | 999,999,393 DIO |
02:00 | CVE 0.2500 | CVE 249,952,211 | 999,999,393 DIO |
01:00 | CVE 0.2502 | CVE 250,216,069 | 999,999,393 DIO |
00:00 | CVE 0.2512 | CVE 251,233,132 | 999,999,393 DIO |
23:00 | CVE 0.2496 | CVE 249,641,573 | 999,999,393 DIO |
22:00 | CVE 0.2530 | CVE 253,000,564 | 999,999,393 DIO |
21:00 | CVE 0.2520 | CVE 252,017,051 | 999,999,393 DIO |
20:00 | CVE 0.2523 | CVE 252,311,056 | 999,999,393 DIO |
19:00 | CVE 0.2504 | CVE 250,365,103 | 999,999,393 DIO |
18:00 | CVE 0.2595 | CVE 259,526,418 | 999,999,393 DIO |
17:00 | CVE 0.2599 | CVE 259,870,700 | 999,999,393 DIO |
16:00 | CVE 0.2578 | CVE 257,820,981 | 999,999,393 DIO |
15:00 | CVE 0.2579 | CVE 257,885,717 | 999,999,393 DIO |
14:00 | CVE 0.2577 | CVE 257,743,297 | 999,999,393 DIO |
13:00 | CVE 0.2594 | CVE 259,400,537 | 999,999,393 DIO |
12:00 | CVE 0.2619 | CVE 261,932,137 | 999,999,393 DIO |
11:00 | CVE 0.2627 | CVE 262,681,656 | 999,999,393 DIO |
10:00 | CVE 0.2608 | CVE 260,752,715 | 999,999,393 DIO |
09:00 | CVE 0.2609 | CVE 260,882,659 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Decimated (DIO) was
CVE 247,204,761 with a supply of 999,999,393. Yesterday's lowest marketcap value was
CVE 245,512,649 and the maximum value was
CVE 262,681,656What is the price of Decimated (DIO) today in CVE?