Fear and greed index: 68/100 (Greed)

Yesterday's Decimated (DIO) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decimated (DIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Decimated (DIO) was CVE 0.2472 and yesterday's average price was CVE 0.2540, with a minimum price of CVE 0.2455 and a maximum of CVE 0.2627 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CVE 0.2472CVE 247,204,761999,999,393 DIO
  07:00CVE 0.2455CVE 245,512,649999,999,393 DIO
  06:00CVE 0.2468CVE 246,826,269999,999,393 DIO
  05:00CVE 0.2491CVE 249,072,086999,999,393 DIO
  04:00CVE 0.2487CVE 248,733,852999,999,393 DIO
  03:00CVE 0.2504CVE 250,408,764999,999,393 DIO
  02:00CVE 0.2500CVE 249,952,211999,999,393 DIO
  01:00CVE 0.2502CVE 250,216,069999,999,393 DIO
  00:00CVE 0.2512CVE 251,233,132999,999,393 DIO
  23:00CVE 0.2496CVE 249,641,573999,999,393 DIO
  22:00CVE 0.2530CVE 253,000,564999,999,393 DIO
  21:00CVE 0.2520CVE 252,017,051999,999,393 DIO
  20:00CVE 0.2523CVE 252,311,056999,999,393 DIO
  19:00CVE 0.2504CVE 250,365,103999,999,393 DIO
  18:00CVE 0.2595CVE 259,526,418999,999,393 DIO
  17:00CVE 0.2599CVE 259,870,700999,999,393 DIO
  16:00CVE 0.2578CVE 257,820,981999,999,393 DIO
  15:00CVE 0.2579CVE 257,885,717999,999,393 DIO
  14:00CVE 0.2577CVE 257,743,297999,999,393 DIO
  13:00CVE 0.2594CVE 259,400,537999,999,393 DIO
  12:00CVE 0.2619CVE 261,932,137999,999,393 DIO
  11:00CVE 0.2627CVE 262,681,656999,999,393 DIO
  10:00CVE 0.2608CVE 260,752,715999,999,393 DIO
  09:00CVE 0.2609CVE 260,882,659999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Decimated (DIO) was CVE 247,204,761 with a supply of 999,999,393. Yesterday's lowest marketcap value was CVE 245,512,649 and the maximum value was CVE 262,681,656

What is the price of Decimated (DIO) today in CVE?