What was the price of Decimated (DIO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Decimated (DIO) was
ANG 0.006013 and yesterday's average price was ANG 0.006021, with a minimum price of
ANG 0.005960 and a maximum of
ANG 0.006070 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.006013 | ANG 6,013,267 | 999,999,393 DIO |
18:00 | ANG 0.006011 | ANG 6,011,149 | 999,999,393 DIO |
17:00 | ANG 0.006055 | ANG 6,054,763 | 999,999,393 DIO |
16:00 | ANG 0.006070 | ANG 6,069,806 | 999,999,393 DIO |
15:00 | ANG 0.006068 | ANG 6,068,118 | 999,999,393 DIO |
14:00 | ANG 0.006061 | ANG 6,060,906 | 999,999,393 DIO |
13:00 | ANG 0.005993 | ANG 5,993,027 | 999,999,393 DIO |
12:00 | ANG 0.006019 | ANG 6,018,732 | 999,999,393 DIO |
11:00 | ANG 0.006010 | ANG 6,009,837 | 999,999,393 DIO |
10:00 | ANG 0.005993 | ANG 5,993,038 | 999,999,393 DIO |
09:00 | ANG 0.006005 | ANG 6,004,582 | 999,999,393 DIO |
08:00 | ANG 0.006019 | ANG 6,018,932 | 999,999,393 DIO |
07:00 | ANG 0.006036 | ANG 6,035,851 | 999,999,393 DIO |
06:00 | ANG 0.006019 | ANG 6,019,111 | 999,999,393 DIO |
05:00 | ANG 0.006016 | ANG 6,015,934 | 999,999,393 DIO |
04:00 | ANG 0.006021 | ANG 6,021,134 | 999,999,393 DIO |
03:00 | ANG 0.006018 | ANG 6,018,338 | 999,999,393 DIO |
02:00 | ANG 0.005999 | ANG 5,998,956 | 999,999,393 DIO |
01:00 | ANG 0.006020 | ANG 6,019,747 | 999,999,393 DIO |
00:00 | ANG 0.006031 | ANG 6,030,796 | 999,999,393 DIO |
23:00 | ANG 0.006007 | ANG 6,007,136 | 999,999,393 DIO |
22:00 | ANG 0.005960 | ANG 5,959,551 | 999,999,393 DIO |
21:00 | ANG 0.006018 | ANG 6,017,538 | 999,999,393 DIO |
20:00 | ANG 0.006040 | ANG 6,039,499 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Decimated (DIO) was
ANG 6,013,267 with a supply of 999,999,393. Yesterday's lowest marketcap value was
ANG 5,959,551 and the maximum value was
ANG 6,069,806What is the price of Decimated (DIO) today in ANG?