Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Decimated (DIO) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in RON (Romanian Leu)?

Yesterday the price of Decimated (DIO) was RON 0.04337 and yesterday's average price was RON 0.04470, with a minimum price of RON 0.04300 and a maximum of RON 0.04735 (9.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.04337	RON 43,370,246	999,999,393 DIO
17:00	RON 0.04360	RON 43,600,006	999,999,393 DIO
16:00	RON 0.04358	RON 43,582,801	999,999,393 DIO
15:00	RON 0.04331	RON 43,310,657	999,999,393 DIO
14:00	RON 0.04336	RON 43,355,531	999,999,393 DIO
13:00	RON 0.04369	RON 43,686,755	999,999,393 DIO
12:00	RON 0.04384	RON 43,840,015	999,999,393 DIO
11:00	RON 0.04344	RON 43,436,089	999,999,393 DIO
10:00	RON 0.04461	RON 44,609,713	999,999,393 DIO
09:00	RON 0.04341	RON 43,409,467	999,999,393 DIO
08:00	RON 0.04320	RON 43,204,566	999,999,393 DIO
07:00	RON 0.04383	RON 43,831,384	999,999,393 DIO
06:00	RON 0.04305	RON 43,049,848	999,999,393 DIO
05:00	RON 0.04300	RON 42,996,400	999,999,393 DIO
04:00	RON 0.04382	RON 43,816,702	999,999,393 DIO
03:00	RON 0.04602	RON 46,021,404	999,999,393 DIO
02:00	RON 0.04735	RON 47,352,226	999,999,393 DIO
01:00	RON 0.04644	RON 46,439,590	999,999,393 DIO
00:00	RON 0.04662	RON 46,617,714	999,999,393 DIO
23:00	RON 0.04674	RON 46,735,992	999,999,393 DIO
22:00	RON 0.04717	RON 47,169,587	999,999,393 DIO
21:00	RON 0.04695	RON 46,945,253	999,999,393 DIO
20:00	RON 0.04633	RON 46,325,435	999,999,393 DIO
19:00	RON 0.04604	RON 46,042,746	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Decimated (DIO) was RON 43,370,246 with a supply of 999,999,393. Yesterday's lowest marketcap value was RON 42,996,400 and the maximum value was RON 47,352,226

What is the price of Decimated (DIO) today in RON?