Fear and greed index: 26/100 (Fear)

Yesterday's Decimated (DIO) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in RON (Romanian Leu)?

Yesterday the price of Decimated (DIO) was RON 0.07883 and yesterday's average price was RON 0.08480, with a minimum price of RON 0.07883 and a maximum of RON 0.08899 (11.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.07883	RON 78,829,912	999,999,393 DIO
05:00	RON 0.07954	RON 79,542,374	999,999,393 DIO
04:00	RON 0.07911	RON 79,113,793	999,999,393 DIO
03:00	RON 0.08008	RON 80,083,425	999,999,393 DIO
02:00	RON 0.08761	RON 87,611,044	999,999,393 DIO
01:00	RON 0.08899	RON 88,987,136	999,999,393 DIO
00:00	RON 0.08861	RON 88,610,059	999,999,393 DIO
23:00	RON 0.08747	RON 87,473,205	999,999,393 DIO
22:00	RON 0.08654	RON 86,540,675	999,999,393 DIO
21:00	RON 0.08648	RON 86,483,064	999,999,393 DIO
20:00	RON 0.08613	RON 86,131,509	999,999,393 DIO
19:00	RON 0.08608	RON 86,076,310	999,999,393 DIO
18:00	RON 0.08544	RON 85,439,632	999,999,393 DIO
17:00	RON 0.08483	RON 84,828,371	999,999,393 DIO
16:00	RON 0.08489	RON 84,894,547	999,999,393 DIO
15:00	RON 0.08606	RON 86,063,425	999,999,393 DIO
14:00	RON 0.08467	RON 84,673,887	999,999,393 DIO
13:00	RON 0.08468	RON 84,683,303	999,999,393 DIO
12:00	RON 0.08530	RON 85,303,006	999,999,393 DIO
11:00	RON 0.08560	RON 85,595,986	999,999,393 DIO
10:00	RON 0.08451	RON 84,511,840	999,999,393 DIO
09:00	RON 0.08481	RON 84,809,654	999,999,393 DIO
08:00	RON 0.08426	RON 84,258,012	999,999,393 DIO
07:00	RON 0.08470	RON 84,704,143	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Decimated (DIO) was RON 78,829,912 with a supply of 999,999,393. Yesterday's lowest marketcap value was RON 78,829,912 and the maximum value was RON 88,987,136

What is the price of Decimated (DIO) today in RON?