What was the price of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the price of Decimated (DIO) was
€0.003469 and yesterday's average price was €0.003633, with a minimum price of
€0.003363 and a maximum of
€0.003780 (11.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.003469 | €3,469,262 | 999,999,393 DIO |
13:00 | €0.003414 | €3,413,706 | 999,999,393 DIO |
12:00 | €0.003363 | €3,362,921 | 999,999,393 DIO |
11:00 | €0.003452 | €3,452,392 | 999,999,393 DIO |
10:00 | €0.003434 | €3,434,290 | 999,999,393 DIO |
09:00 | €0.003424 | €3,423,827 | 999,999,393 DIO |
08:00 | €0.003459 | €3,459,121 | 999,999,393 DIO |
07:00 | €0.003466 | €3,466,270 | 999,999,393 DIO |
06:00 | €0.003552 | €3,551,560 | 999,999,393 DIO |
05:00 | €0.003632 | €3,631,532 | 999,999,393 DIO |
04:00 | €0.003737 | €3,737,149 | 999,999,393 DIO |
03:00 | €0.003770 | €3,769,604 | 999,999,393 DIO |
02:00 | €0.003773 | €3,773,316 | 999,999,393 DIO |
01:00 | €0.003745 | €3,744,991 | 999,999,393 DIO |
00:00 | €0.003721 | €3,721,257 | 999,999,393 DIO |
23:00 | €0.003736 | €3,735,917 | 999,999,393 DIO |
22:00 | €0.003746 | €3,746,009 | 999,999,393 DIO |
21:00 | €0.003762 | €3,761,576 | 999,999,393 DIO |
20:00 | €0.003715 | €3,715,192 | 999,999,393 DIO |
19:00 | €0.003724 | €3,723,864 | 999,999,393 DIO |
18:00 | €0.003761 | €3,760,748 | 999,999,393 DIO |
17:00 | €0.003780 | €3,779,719 | 999,999,393 DIO |
16:00 | €0.003779 | €3,778,659 | 999,999,393 DIO |
15:00 | €0.003778 | €3,777,813 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Decimated (DIO) was
€3,469,262 with a supply of 999,999,393. Yesterday's lowest marketcap value was
€3,362,921 and the maximum value was
€3,779,719What is the price of Decimated (DIO) today in EUR?