What was the price of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the price of Decimated (DIO) was
€0.002968 and yesterday's average price was €0.002953, with a minimum price of
€0.002922 and a maximum of
€0.002976 (1.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.002968 | €2,968,451 | 999,999,393 DIO |
16:00 | €0.002976 | €2,975,826 | 999,999,393 DIO |
15:00 | €0.002975 | €2,974,998 | 999,999,393 DIO |
14:00 | €0.002971 | €2,971,462 | 999,999,393 DIO |
13:00 | €0.002938 | €2,938,184 | 999,999,393 DIO |
12:00 | €0.002951 | €2,950,786 | 999,999,393 DIO |
11:00 | €0.002946 | €2,946,425 | 999,999,393 DIO |
10:00 | €0.002938 | €2,938,189 | 999,999,393 DIO |
09:00 | €0.002944 | €2,943,849 | 999,999,393 DIO |
08:00 | €0.002951 | €2,950,884 | 999,999,393 DIO |
07:00 | €0.002959 | €2,959,179 | 999,999,393 DIO |
06:00 | €0.002951 | €2,950,972 | 999,999,393 DIO |
05:00 | €0.002949 | €2,949,414 | 999,999,393 DIO |
04:00 | €0.002952 | €2,951,964 | 999,999,393 DIO |
03:00 | €0.002951 | €2,950,593 | 999,999,393 DIO |
02:00 | €0.002941 | €2,941,090 | 999,999,393 DIO |
01:00 | €0.002951 | €2,951,283 | 999,999,393 DIO |
00:00 | €0.002957 | €2,956,701 | 999,999,393 DIO |
23:00 | €0.002945 | €2,945,101 | 999,999,393 DIO |
22:00 | €0.002922 | €2,921,771 | 999,999,393 DIO |
21:00 | €0.002950 | €2,950,200 | 999,999,393 DIO |
20:00 | €0.002961 | €2,960,967 | 999,999,393 DIO |
19:00 | €0.002963 | €2,963,054 | 999,999,393 DIO |
18:00 | €0.002962 | €2,962,199 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Decimated (DIO) was
€2,968,451 with a supply of 999,999,393. Yesterday's lowest marketcap value was
€2,921,771 and the maximum value was
€2,975,826What is the price of Decimated (DIO) today in EUR?