What was the price of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the price of Decimated (DIO) was
€0.002221 and yesterday's average price was €0.002263, with a minimum price of
€0.002217 and a maximum of
€0.002346 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.002221 | €2,220,567 | 999,999,393 DIO |
14:00 | €0.002217 | €2,217,032 | 999,999,393 DIO |
13:00 | €0.002249 | €2,248,563 | 999,999,393 DIO |
12:00 | €0.002275 | €2,275,295 | 999,999,393 DIO |
11:00 | €0.002244 | €2,244,155 | 999,999,393 DIO |
10:00 | €0.002286 | €2,286,264 | 999,999,393 DIO |
09:00 | €0.002232 | €2,232,096 | 999,999,393 DIO |
08:00 | €0.002232 | €2,231,898 | 999,999,393 DIO |
07:00 | €0.002217 | €2,216,620 | 999,999,393 DIO |
06:00 | €0.002228 | €2,228,480 | 999,999,393 DIO |
05:00 | €0.002249 | €2,248,757 | 999,999,393 DIO |
04:00 | €0.002246 | €2,245,703 | 999,999,393 DIO |
03:00 | €0.002261 | €2,260,825 | 999,999,393 DIO |
02:00 | €0.002257 | €2,256,703 | 999,999,393 DIO |
01:00 | €0.002259 | €2,259,085 | 999,999,393 DIO |
00:00 | €0.002268 | €2,268,268 | 999,999,393 DIO |
23:00 | €0.002254 | €2,253,898 | 999,999,393 DIO |
22:00 | €0.002284 | €2,284,225 | 999,999,393 DIO |
21:00 | €0.002275 | €2,275,346 | 999,999,393 DIO |
20:00 | €0.002278 | €2,278,000 | 999,999,393 DIO |
19:00 | €0.002260 | €2,260,431 | 999,999,393 DIO |
18:00 | €0.002343 | €2,343,144 | 999,999,393 DIO |
17:00 | €0.002346 | €2,346,253 | 999,999,393 DIO |
16:00 | €0.002328 | €2,327,747 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Decimated (DIO) was
€2,220,567 with a supply of 999,999,393. Yesterday's lowest marketcap value was
€2,216,620 and the maximum value was
€2,346,253What is the price of Decimated (DIO) today in EUR?