What was the price of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the price of Decimated (DIO) was
€0.004522 and yesterday's average price was €0.004468, with a minimum price of
€0.004308 and a maximum of
€0.004593 (6.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.004522 | €4,522,052 | 999,999,393 DIO |
01:00 | €0.004519 | €4,518,515 | 999,999,393 DIO |
00:00 | €0.004497 | €4,496,952 | 999,999,393 DIO |
23:00 | €0.004518 | €4,518,429 | 999,999,393 DIO |
22:00 | €0.004526 | €4,525,822 | 999,999,393 DIO |
21:00 | €0.004593 | €4,593,401 | 999,999,393 DIO |
20:00 | €0.004587 | €4,587,187 | 999,999,393 DIO |
19:00 | €0.004564 | €4,564,256 | 999,999,393 DIO |
18:00 | €0.004479 | €4,479,228 | 999,999,393 DIO |
17:00 | €0.004476 | €4,475,859 | 999,999,393 DIO |
16:00 | €0.004478 | €4,477,843 | 999,999,393 DIO |
15:00 | €0.004490 | €4,489,850 | 999,999,393 DIO |
14:00 | €0.004481 | €4,480,640 | 999,999,393 DIO |
13:00 | €0.004473 | €4,472,543 | 999,999,393 DIO |
12:00 | €0.004473 | €4,473,198 | 999,999,393 DIO |
11:00 | €0.004475 | €4,475,220 | 999,999,393 DIO |
10:00 | €0.004477 | €4,476,953 | 999,999,393 DIO |
09:00 | €0.004472 | €4,472,204 | 999,999,393 DIO |
08:00 | €0.004366 | €4,366,013 | 999,999,393 DIO |
07:00 | €0.004351 | €4,350,720 | 999,999,393 DIO |
06:00 | €0.004392 | €4,392,051 | 999,999,393 DIO |
05:00 | €0.004360 | €4,360,497 | 999,999,393 DIO |
04:00 | €0.004345 | €4,345,077 | 999,999,393 DIO |
03:00 | €0.004308 | €4,307,526 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Decimated (DIO) was
€4,522,052 with a supply of 999,999,393. Yesterday's lowest marketcap value was
€4,307,526 and the maximum value was
€4,593,401What is the price of Decimated (DIO) today in EUR?