Fear and greed index: 68/100 (Greed)

Yesterday's Decimated (DIO) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Decimated (DIO) was MKD 0.1407 and yesterday's average price was MKD 0.1406, with a minimum price of MKD 0.1364 and a maximum of MKD 0.1460 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.1407	MKD 140,727,445	999,999,393 DIO
09:00	MKD 0.1374	MKD 137,393,213	999,999,393 DIO
08:00	MKD 0.1374	MKD 137,381,028	999,999,393 DIO
07:00	MKD 0.1364	MKD 136,440,658	999,999,393 DIO
06:00	MKD 0.1372	MKD 137,170,686	999,999,393 DIO
05:00	MKD 0.1384	MKD 138,418,771	999,999,393 DIO
04:00	MKD 0.1382	MKD 138,230,802	999,999,393 DIO
03:00	MKD 0.1392	MKD 139,161,614	999,999,393 DIO
02:00	MKD 0.1389	MKD 138,907,890	999,999,393 DIO
01:00	MKD 0.1391	MKD 139,054,525	999,999,393 DIO
00:00	MKD 0.1396	MKD 139,619,746	999,999,393 DIO
23:00	MKD 0.1387	MKD 138,735,256	999,999,393 DIO
22:00	MKD 0.1406	MKD 140,601,975	999,999,393 DIO
21:00	MKD 0.1401	MKD 140,055,399	999,999,393 DIO
20:00	MKD 0.1402	MKD 140,218,789	999,999,393 DIO
19:00	MKD 0.1391	MKD 139,137,350	999,999,393 DIO
18:00	MKD 0.1442	MKD 144,228,638	999,999,393 DIO
17:00	MKD 0.1444	MKD 144,419,969	999,999,393 DIO
16:00	MKD 0.1433	MKD 143,280,862	999,999,393 DIO
15:00	MKD 0.1433	MKD 143,316,839	999,999,393 DIO
14:00	MKD 0.1432	MKD 143,237,691	999,999,393 DIO
13:00	MKD 0.1442	MKD 144,158,682	999,999,393 DIO
12:00	MKD 0.1456	MKD 145,565,587	999,999,393 DIO
11:00	MKD 0.1460	MKD 145,982,124	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Decimated (DIO) was MKD 140,727,445 with a supply of 999,999,393. Yesterday's lowest marketcap value was MKD 136,440,658 and the maximum value was MKD 145,982,124

What is the price of Decimated (DIO) today in MKD?