Fear and greed index: 62/100 (Greed)

Yesterday's Decimated (DIO) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Decimated (DIO) was MKD 0.1826 and yesterday's average price was MKD 0.1812, with a minimum price of MKD 0.1793 and a maximum of MKD 0.1826 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MKD 0.1826	MKD 182,619,774	999,999,393 DIO
15:00	MKD 0.1826	MKD 182,568,989	999,999,393 DIO
14:00	MKD 0.1824	MKD 182,352,007	999,999,393 DIO
13:00	MKD 0.1803	MKD 180,309,771	999,999,393 DIO
12:00	MKD 0.1811	MKD 181,083,129	999,999,393 DIO
11:00	MKD 0.1808	MKD 180,815,524	999,999,393 DIO
10:00	MKD 0.1803	MKD 180,310,094	999,999,393 DIO
09:00	MKD 0.1807	MKD 180,657,405	999,999,393 DIO
08:00	MKD 0.1811	MKD 181,089,161	999,999,393 DIO
07:00	MKD 0.1816	MKD 181,598,198	999,999,393 DIO
06:00	MKD 0.1811	MKD 181,094,546	999,999,393 DIO
05:00	MKD 0.1810	MKD 180,998,954	999,999,393 DIO
04:00	MKD 0.1812	MKD 181,155,403	999,999,393 DIO
03:00	MKD 0.1811	MKD 181,071,281	999,999,393 DIO
02:00	MKD 0.1805	MKD 180,488,139	999,999,393 DIO
01:00	MKD 0.1811	MKD 181,113,665	999,999,393 DIO
00:00	MKD 0.1814	MKD 181,446,112	999,999,393 DIO
23:00	MKD 0.1807	MKD 180,734,256	999,999,393 DIO
22:00	MKD 0.1793	MKD 179,302,575	999,999,393 DIO
21:00	MKD 0.1810	MKD 181,047,208	999,999,393 DIO
20:00	MKD 0.1817	MKD 181,707,955	999,999,393 DIO
19:00	MKD 0.1818	MKD 181,836,022	999,999,393 DIO
18:00	MKD 0.1818	MKD 181,783,513	999,999,393 DIO
17:00	MKD 0.1807	MKD 180,665,645	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Decimated (DIO) was MKD 182,619,774 with a supply of 999,999,393. Yesterday's lowest marketcap value was MKD 179,302,575 and the maximum value was MKD 182,619,774

What is the price of Decimated (DIO) today in MKD?