What was the price of Decimated (DIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decimated (DIO) was
BHD 0.001282 and yesterday's average price was BHD 0.001271, with a minimum price of
BHD 0.001261 and a maximum of
BHD 0.001287 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.001282 | BHD 1,281,667 | 999,999,393 DIO |
04:00 | BHD 0.001277 | BHD 1,277,368 | 999,999,393 DIO |
03:00 | BHD 0.001261 | BHD 1,260,764 | 999,999,393 DIO |
02:00 | BHD 0.001268 | BHD 1,267,649 | 999,999,393 DIO |
01:00 | BHD 0.001274 | BHD 1,274,098 | 999,999,393 DIO |
00:00 | BHD 0.001269 | BHD 1,269,452 | 999,999,393 DIO |
23:00 | BHD 0.001275 | BHD 1,274,636 | 999,999,393 DIO |
22:00 | BHD 0.001273 | BHD 1,273,089 | 999,999,393 DIO |
21:00 | BHD 0.001287 | BHD 1,286,675 | 999,999,393 DIO |
20:00 | BHD 0.001273 | BHD 1,272,568 | 999,999,393 DIO |
19:00 | BHD 0.001266 | BHD 1,266,465 | 999,999,393 DIO |
18:00 | BHD 0.001266 | BHD 1,266,019 | 999,999,393 DIO |
17:00 | BHD 0.001275 | BHD 1,275,204 | 999,999,393 DIO |
16:00 | BHD 0.001278 | BHD 1,278,372 | 999,999,393 DIO |
15:00 | BHD 0.001278 | BHD 1,278,017 | 999,999,393 DIO |
14:00 | BHD 0.001276 | BHD 1,276,498 | 999,999,393 DIO |
13:00 | BHD 0.001262 | BHD 1,262,202 | 999,999,393 DIO |
12:00 | BHD 0.001268 | BHD 1,267,616 | 999,999,393 DIO |
11:00 | BHD 0.001266 | BHD 1,265,742 | 999,999,393 DIO |
10:00 | BHD 0.001262 | BHD 1,262,204 | 999,999,393 DIO |
09:00 | BHD 0.001265 | BHD 1,264,635 | 999,999,393 DIO |
08:00 | BHD 0.001268 | BHD 1,267,658 | 999,999,393 DIO |
07:00 | BHD 0.001271 | BHD 1,271,221 | 999,999,393 DIO |
06:00 | BHD 0.001268 | BHD 1,267,695 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decimated (DIO) was
BHD 1,281,667 with a supply of 999,999,393. Yesterday's lowest marketcap value was
BHD 1,260,764 and the maximum value was
BHD 1,286,675What is the price of Decimated (DIO) today in BHD?