What was the price of Decimated (DIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decimated (DIO) was
BHD 0.001510 and yesterday's average price was BHD 0.001583, with a minimum price of
BHD 0.001504 and a maximum of
BHD 0.001611 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.001510 | BHD 1,510,125 | 999,999,393 DIO |
03:00 | BHD 0.001504 | BHD 1,503,664 | 999,999,393 DIO |
02:00 | BHD 0.001570 | BHD 1,569,702 | 999,999,393 DIO |
01:00 | BHD 0.001576 | BHD 1,576,270 | 999,999,393 DIO |
00:00 | BHD 0.001575 | BHD 1,574,499 | 999,999,393 DIO |
23:00 | BHD 0.001573 | BHD 1,572,624 | 999,999,393 DIO |
22:00 | BHD 0.001574 | BHD 1,574,375 | 999,999,393 DIO |
21:00 | BHD 0.001590 | BHD 1,589,971 | 999,999,393 DIO |
20:00 | BHD 0.001593 | BHD 1,593,193 | 999,999,393 DIO |
19:00 | BHD 0.001585 | BHD 1,585,096 | 999,999,393 DIO |
18:00 | BHD 0.001592 | BHD 1,591,714 | 999,999,393 DIO |
17:00 | BHD 0.001587 | BHD 1,587,329 | 999,999,393 DIO |
16:00 | BHD 0.001603 | BHD 1,602,705 | 999,999,393 DIO |
15:00 | BHD 0.001589 | BHD 1,588,921 | 999,999,393 DIO |
14:00 | BHD 0.001589 | BHD 1,589,096 | 999,999,393 DIO |
13:00 | BHD 0.001592 | BHD 1,592,443 | 999,999,393 DIO |
12:00 | BHD 0.001599 | BHD 1,598,660 | 999,999,393 DIO |
11:00 | BHD 0.001605 | BHD 1,605,015 | 999,999,393 DIO |
10:00 | BHD 0.001611 | BHD 1,611,084 | 999,999,393 DIO |
09:00 | BHD 0.001607 | BHD 1,607,019 | 999,999,393 DIO |
08:00 | BHD 0.001594 | BHD 1,594,337 | 999,999,393 DIO |
07:00 | BHD 0.001596 | BHD 1,596,095 | 999,999,393 DIO |
06:00 | BHD 0.001594 | BHD 1,594,279 | 999,999,393 DIO |
05:00 | BHD 0.001590 | BHD 1,589,911 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decimated (DIO) was
BHD 1,510,125 with a supply of 999,999,393. Yesterday's lowest marketcap value was
BHD 1,503,664 and the maximum value was
BHD 1,611,084What is the price of Decimated (DIO) today in BHD?