What was the price of Decimated (DIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decimated (DIO) was
BHD 0.0009818 and yesterday's average price was BHD 0.001001, with a minimum price of
BHD 0.0009801 and a maximum of
BHD 0.001037 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.0009818 | BHD 981,795 | 999,999,393 DIO |
14:00 | BHD 0.0009802 | BHD 980,232 | 999,999,393 DIO |
13:00 | BHD 0.0009942 | BHD 994,173 | 999,999,393 DIO |
12:00 | BHD 0.001006 | BHD 1,005,993 | 999,999,393 DIO |
11:00 | BHD 0.0009922 | BHD 992,224 | 999,999,393 DIO |
10:00 | BHD 0.001011 | BHD 1,010,842 | 999,999,393 DIO |
09:00 | BHD 0.0009869 | BHD 986,892 | 999,999,393 DIO |
08:00 | BHD 0.0009868 | BHD 986,805 | 999,999,393 DIO |
07:00 | BHD 0.0009801 | BHD 980,050 | 999,999,393 DIO |
06:00 | BHD 0.0009853 | BHD 985,294 | 999,999,393 DIO |
05:00 | BHD 0.0009943 | BHD 994,259 | 999,999,393 DIO |
04:00 | BHD 0.0009929 | BHD 992,909 | 999,999,393 DIO |
03:00 | BHD 0.0009996 | BHD 999,595 | 999,999,393 DIO |
02:00 | BHD 0.0009978 | BHD 997,772 | 999,999,393 DIO |
01:00 | BHD 0.0009988 | BHD 998,826 | 999,999,393 DIO |
00:00 | BHD 0.001003 | BHD 1,002,886 | 999,999,393 DIO |
23:00 | BHD 0.0009965 | BHD 996,532 | 999,999,393 DIO |
22:00 | BHD 0.001010 | BHD 1,009,941 | 999,999,393 DIO |
21:00 | BHD 0.001006 | BHD 1,006,015 | 999,999,393 DIO |
20:00 | BHD 0.001007 | BHD 1,007,188 | 999,999,393 DIO |
19:00 | BHD 0.0009994 | BHD 999,421 | 999,999,393 DIO |
18:00 | BHD 0.001036 | BHD 1,035,991 | 999,999,393 DIO |
17:00 | BHD 0.001037 | BHD 1,037,365 | 999,999,393 DIO |
16:00 | BHD 0.001029 | BHD 1,029,183 | 999,999,393 DIO |
What was the marketcap of Decimated (DIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decimated (DIO) was
BHD 981,795 with a supply of 999,999,393. Yesterday's lowest marketcap value was
BHD 980,050 and the maximum value was
BHD 1,037,365What is the price of Decimated (DIO) today in BHD?