Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Decimated (DIO) Price in CZK (Czech Koruna)

1 USD = 23.09 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in CZK (Czech Koruna)?

Yesterday the price of Decimated (DIO) was CZK 0.08764 and yesterday's average price was CZK 0.09178, with a minimum price of CZK 0.08496 and a maximum of CZK 0.09549 (11.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CZK 0.08764	CZK 87,643,798	999,999,393 DIO
13:00	CZK 0.08624	CZK 86,240,291	999,999,393 DIO
12:00	CZK 0.08496	CZK 84,957,298	999,999,393 DIO
11:00	CZK 0.08722	CZK 87,217,620	999,999,393 DIO
10:00	CZK 0.08676	CZK 86,760,291	999,999,393 DIO
09:00	CZK 0.08650	CZK 86,495,961	999,999,393 DIO
08:00	CZK 0.08739	CZK 87,387,597	999,999,393 DIO
07:00	CZK 0.08757	CZK 87,568,220	999,999,393 DIO
06:00	CZK 0.08972	CZK 89,722,874	999,999,393 DIO
05:00	CZK 0.09174	CZK 91,743,204	999,999,393 DIO
04:00	CZK 0.09441	CZK 94,411,415	999,999,393 DIO
03:00	CZK 0.09523	CZK 95,231,329	999,999,393 DIO
02:00	CZK 0.09533	CZK 95,325,104	999,999,393 DIO
01:00	CZK 0.09461	CZK 94,609,518	999,999,393 DIO
00:00	CZK 0.09401	CZK 94,009,922	999,999,393 DIO
23:00	CZK 0.09438	CZK 94,380,288	999,999,393 DIO
22:00	CZK 0.09464	CZK 94,635,242	999,999,393 DIO
21:00	CZK 0.09503	CZK 95,028,515	999,999,393 DIO
20:00	CZK 0.09386	CZK 93,856,709	999,999,393 DIO
19:00	CZK 0.09408	CZK 94,075,802	999,999,393 DIO
18:00	CZK 0.09501	CZK 95,007,594	999,999,393 DIO
17:00	CZK 0.09549	CZK 95,486,860	999,999,393 DIO
16:00	CZK 0.09546	CZK 95,460,074	999,999,393 DIO
15:00	CZK 0.09544	CZK 95,438,691	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Decimated (DIO) was CZK 87,643,798 with a supply of 999,999,393. Yesterday's lowest marketcap value was CZK 84,957,298 and the maximum value was CZK 95,486,860

What is the price of Decimated (DIO) today in CZK?