Fear and greed index: 62/100 (Greed)

Yesterday's Decimated (DIO) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Decimated (DIO) was ISK 0.4275 and yesterday's average price was ISK 0.4252, with a minimum price of ISK 0.4207 and a maximum of ISK 0.4285 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 0.4275	ISK 427,452,717	999,999,393 DIO
16:00	ISK 0.4285	ISK 428,514,731	999,999,393 DIO
15:00	ISK 0.4284	ISK 428,395,564	999,999,393 DIO
14:00	ISK 0.4279	ISK 427,886,419	999,999,393 DIO
13:00	ISK 0.4231	ISK 423,094,342	999,999,393 DIO
12:00	ISK 0.4249	ISK 424,909,015	999,999,393 DIO
11:00	ISK 0.4243	ISK 424,281,083	999,999,393 DIO
10:00	ISK 0.4231	ISK 423,095,100	999,999,393 DIO
09:00	ISK 0.4239	ISK 423,910,061	999,999,393 DIO
08:00	ISK 0.4249	ISK 424,923,169	999,999,393 DIO
07:00	ISK 0.4261	ISK 426,117,618	999,999,393 DIO
06:00	ISK 0.4249	ISK 424,935,806	999,999,393 DIO
05:00	ISK 0.4247	ISK 424,711,499	999,999,393 DIO
04:00	ISK 0.4251	ISK 425,078,604	999,999,393 DIO
03:00	ISK 0.4249	ISK 424,881,214	999,999,393 DIO
02:00	ISK 0.4235	ISK 423,512,880	999,999,393 DIO
01:00	ISK 0.4250	ISK 424,980,667	999,999,393 DIO
00:00	ISK 0.4258	ISK 425,760,749	999,999,393 DIO
23:00	ISK 0.4241	ISK 424,090,391	999,999,393 DIO
22:00	ISK 0.4207	ISK 420,730,970	999,999,393 DIO
21:00	ISK 0.4248	ISK 424,824,727	999,999,393 DIO
20:00	ISK 0.4264	ISK 426,375,160	999,999,393 DIO
19:00	ISK 0.4267	ISK 426,675,668	999,999,393 DIO
18:00	ISK 0.4266	ISK 426,552,457	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Decimated (DIO) was ISK 427,452,717 with a supply of 999,999,393. Yesterday's lowest marketcap value was ISK 420,730,970 and the maximum value was ISK 428,514,731

What is the price of Decimated (DIO) today in ISK?