Fear and greed index: 59/100 (Greed)

Yesterday's Decimated (DIO) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decimated (DIO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Decimated (DIO) was ISK 0.4689 and yesterday's average price was ISK 0.4789, with a minimum price of ISK 0.4689 and a maximum of ISK 0.4846 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.4689	ISK 468,918,866	999,999,393 DIO
14:00	ISK 0.4722	ISK 472,231,669	999,999,393 DIO
13:00	ISK 0.4753	ISK 475,255,147	999,999,393 DIO
12:00	ISK 0.4705	ISK 470,455,950	999,999,393 DIO
11:00	ISK 0.4736	ISK 473,623,571	999,999,393 DIO
10:00	ISK 0.4761	ISK 476,091,146	999,999,393 DIO
09:00	ISK 0.4753	ISK 475,290,760	999,999,393 DIO
08:00	ISK 0.4801	ISK 480,082,809	999,999,393 DIO
07:00	ISK 0.4808	ISK 480,838,093	999,999,393 DIO
06:00	ISK 0.4812	ISK 481,230,228	999,999,393 DIO
05:00	ISK 0.4808	ISK 480,799,881	999,999,393 DIO
04:00	ISK 0.4808	ISK 480,823,796	999,999,393 DIO
03:00	ISK 0.4806	ISK 480,626,754	999,999,393 DIO
02:00	ISK 0.4811	ISK 481,094,014	999,999,393 DIO
01:00	ISK 0.4779	ISK 477,875,313	999,999,393 DIO
00:00	ISK 0.4800	ISK 480,007,033	999,999,393 DIO
23:00	ISK 0.4820	ISK 481,993,311	999,999,393 DIO
22:00	ISK 0.4792	ISK 479,204,178	999,999,393 DIO
21:00	ISK 0.4810	ISK 480,957,020	999,999,393 DIO
20:00	ISK 0.4808	ISK 480,766,607	999,999,393 DIO
19:00	ISK 0.4839	ISK 483,865,601	999,999,393 DIO
18:00	ISK 0.4828	ISK 482,806,695	999,999,393 DIO
17:00	ISK 0.4846	ISK 484,565,256	999,999,393 DIO
16:00	ISK 0.4840	ISK 484,025,080	999,999,393 DIO

What was the marketcap of Decimated (DIO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Decimated (DIO) was ISK 468,918,866 with a supply of 999,999,393. Yesterday's lowest marketcap value was ISK 468,918,866 and the maximum value was ISK 484,565,256

What is the price of Decimated (DIO) today in ISK?