Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in GBP (British Pound)?

The current price of Newton (NEW) is £0.0004850 and the average price in the last 24 hours was £0.0004651, with a minimum price of £0.0004433 and a maximum of £0.0004808 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.0004726	£47,255,797	100,000,000,000 NEW
09:00	£0.0004594	£45,936,728	100,000,000,000 NEW
08:00	£0.0004446	£44,461,782	100,000,000,000 NEW
07:00	£0.0004456	£44,557,797	100,000,000,000 NEW
06:00	£0.0004433	£44,333,496	100,000,000,000 NEW
05:00	£0.0004471	£44,705,157	100,000,000,000 NEW
04:00	£0.0004485	£44,851,675	100,000,000,000 NEW
03:00	£0.0004478	£44,784,054	100,000,000,000 NEW
02:00	£0.0004497	£44,966,570	100,000,000,000 NEW
01:00	£0.0004495	£44,945,802	100,000,000,000 NEW
00:00	£0.0004476	£44,755,777	100,000,000,000 NEW
23:00	£0.0004752	£47,518,157	100,000,000,000 NEW
22:00	£0.0004749	£47,488,489	100,000,000,000 NEW
21:00	£0.0004749	£47,492,949	100,000,000,000 NEW
20:00	£0.0004775	£47,747,795	100,000,000,000 NEW
19:00	£0.0004808	£48,078,214	100,000,000,000 NEW
18:00	£0.0004805	£48,050,343	100,000,000,000 NEW
17:00	£0.0004807	£48,067,748	100,000,000,000 NEW
16:00	£0.0004791	£47,911,537	100,000,000,000 NEW
15:00	£0.0004762	£47,616,123	100,000,000,000 NEW
14:00	£0.0004788	£47,876,202	100,000,000,000 NEW
13:00	£0.0004748	£47,475,696	100,000,000,000 NEW
12:00	£0.0004767	£47,667,424	100,000,000,000 NEW
11:00	£0.0004776	£47,762,854	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in GBP (British Pound)?

The current marketcap of Newton (NEW) is £48,496,559 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was £44,333,496 and the maximum value was £48,078,214

What was the price of Newton (NEW) yesterday in GBP?