Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in GIP (Gibraltar Pound)?

The current price of Newton (NEW) is GIP 0.0004852 and the average price in the last 24 hours was GIP 0.0004654, with a minimum price of GIP 0.0004433 and a maximum of GIP 0.0004852 (8.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.0004852	GIP 48,523,075	100,000,000,000 NEW
10:00	GIP 0.0004726	GIP 47,255,797	100,000,000,000 NEW
09:00	GIP 0.0004594	GIP 45,936,728	100,000,000,000 NEW
08:00	GIP 0.0004446	GIP 44,461,782	100,000,000,000 NEW
07:00	GIP 0.0004456	GIP 44,557,797	100,000,000,000 NEW
06:00	GIP 0.0004433	GIP 44,333,496	100,000,000,000 NEW
05:00	GIP 0.0004471	GIP 44,705,157	100,000,000,000 NEW
04:00	GIP 0.0004485	GIP 44,851,675	100,000,000,000 NEW
03:00	GIP 0.0004478	GIP 44,784,054	100,000,000,000 NEW
02:00	GIP 0.0004497	GIP 44,966,570	100,000,000,000 NEW
01:00	GIP 0.0004495	GIP 44,945,802	100,000,000,000 NEW
00:00	GIP 0.0004476	GIP 44,755,777	100,000,000,000 NEW
23:00	GIP 0.0004752	GIP 47,518,157	100,000,000,000 NEW
22:00	GIP 0.0004749	GIP 47,488,489	100,000,000,000 NEW
21:00	GIP 0.0004749	GIP 47,492,949	100,000,000,000 NEW
20:00	GIP 0.0004775	GIP 47,747,795	100,000,000,000 NEW
19:00	GIP 0.0004808	GIP 48,078,214	100,000,000,000 NEW
18:00	GIP 0.0004805	GIP 48,050,343	100,000,000,000 NEW
17:00	GIP 0.0004807	GIP 48,067,748	100,000,000,000 NEW
16:00	GIP 0.0004791	GIP 47,911,537	100,000,000,000 NEW
15:00	GIP 0.0004762	GIP 47,616,123	100,000,000,000 NEW
14:00	GIP 0.0004788	GIP 47,876,202	100,000,000,000 NEW
13:00	GIP 0.0004748	GIP 47,475,696	100,000,000,000 NEW
12:00	GIP 0.0004767	GIP 47,667,424	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in GIP (Gibraltar Pound)?

The current marketcap of Newton (NEW) is GIP 48,523,075 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was GIP 44,333,496 and the maximum value was GIP 48,523,075

What was the price of Newton (NEW) yesterday in GIP?