What is the price of Newton (NEW) today in ERN (Eritrean Nakfa)?
The current price of Newton (NEW) is
ERN 0.0009085 and the average price in the last 24 hours was ERN 0.0009170, with a minimum price of
ERN 0.0009056 and a maximum of
ERN 0.0009283 (2.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.0009056 | ERN 90,561,285 | 100,000,000,000 NEW |
16:00 | ERN 0.0009078 | ERN 90,783,630 | 100,000,000,000 NEW |
15:00 | ERN 0.0009153 | ERN 91,529,805 | 100,000,000,000 NEW |
14:00 | ERN 0.0009149 | ERN 91,491,810 | 100,000,000,000 NEW |
13:00 | ERN 0.0009117 | ERN 91,166,505 | 100,000,000,000 NEW |
12:00 | ERN 0.0009283 | ERN 92,826,330 | 100,000,000,000 NEW |
11:00 | ERN 0.0009215 | ERN 92,153,295 | 100,000,000,000 NEW |
10:00 | ERN 0.0009230 | ERN 92,301,840 | 100,000,000,000 NEW |
09:00 | ERN 0.0009248 | ERN 92,481,045 | 100,000,000,000 NEW |
08:00 | ERN 0.0009249 | ERN 92,494,320 | 100,000,000,000 NEW |
07:00 | ERN 0.0009240 | ERN 92,396,595 | 100,000,000,000 NEW |
06:00 | ERN 0.0009223 | ERN 92,234,955 | 100,000,000,000 NEW |
05:00 | ERN 0.0009238 | ERN 92,376,765 | 100,000,000,000 NEW |
04:00 | ERN 0.0009259 | ERN 92,588,655 | 100,000,000,000 NEW |
03:00 | ERN 0.0009275 | ERN 92,745,375 | 100,000,000,000 NEW |
02:00 | ERN 0.0009112 | ERN 91,124,340 | 100,000,000,000 NEW |
01:00 | ERN 0.0009099 | ERN 90,991,215 | 100,000,000,000 NEW |
00:00 | ERN 0.0009093 | ERN 90,928,125 | 100,000,000,000 NEW |
23:00 | ERN 0.0009195 | ERN 91,948,650 | 100,000,000,000 NEW |
22:00 | ERN 0.0009105 | ERN 91,051,725 | 100,000,000,000 NEW |
21:00 | ERN 0.0009113 | ERN 91,127,160 | 100,000,000,000 NEW |
20:00 | ERN 0.0009131 | ERN 91,310,355 | 100,000,000,000 NEW |
19:00 | ERN 0.0009145 | ERN 91,451,610 | 100,000,000,000 NEW |
18:00 | ERN 0.0009079 | ERN 90,789,270 | 100,000,000,000 NEW |
What is the marketcap of Newton (NEW) today in ERN (Eritrean Nakfa)?
The current marketcap of Newton (NEW) is
ERN 90,852,375 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was
ERN 90,561,285 and the maximum value was
ERN 92,826,330What was the price of Newton (NEW) yesterday in ERN?