Fear and greed index: 70/100 (Greed)

Today's Newton (NEW) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in ERN (Eritrean Nakfa)?

The current price of Newton (NEW) is ERN 0.08867 and the average price in the last 24 hours was ERN 0.09404, with a minimum price of ERN 0.08939 and a maximum of ERN 0.1033 (13.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.08939	ERN 8,939,482,395	100,000,000,000 NEW
18:00	ERN 0.09257	ERN 9,256,640,805	100,000,000,000 NEW
17:00	ERN 0.09152	ERN 9,152,325,900	100,000,000,000 NEW
16:00	ERN 0.09111	ERN 9,111,449,430	100,000,000,000 NEW
15:00	ERN 0.09071	ERN 9,071,173,455	100,000,000,000 NEW
14:00	ERN 0.09125	ERN 9,124,740,420	100,000,000,000 NEW
13:00	ERN 0.09279	ERN 9,278,615,835	100,000,000,000 NEW
12:00	ERN 0.09378	ERN 9,378,439,740	100,000,000,000 NEW
11:00	ERN 0.09260	ERN 9,259,893,945	100,000,000,000 NEW
10:00	ERN 0.09303	ERN 9,303,073,275	100,000,000,000 NEW
09:00	ERN 0.09420	ERN 9,420,200,340	100,000,000,000 NEW
08:00	ERN 0.09650	ERN 9,650,452,245	100,000,000,000 NEW
07:00	ERN 0.09094	ERN 9,093,970,350	100,000,000,000 NEW
06:00	ERN 0.09066	ERN 9,065,970,210	100,000,000,000 NEW
05:00	ERN 0.09171	ERN 9,170,759,070	100,000,000,000 NEW
04:00	ERN 0.1000	ERN 10,004,711,235	100,000,000,000 NEW
03:00	ERN 0.09080	ERN 9,079,802,055	100,000,000,000 NEW
02:00	ERN 0.09139	ERN 9,139,402,335	100,000,000,000 NEW
01:00	ERN 0.09529	ERN 9,528,646,830	100,000,000,000 NEW
00:00	ERN 0.09601	ERN 9,601,027,020	100,000,000,000 NEW
23:00	ERN 0.09837	ERN 9,837,449,415	100,000,000,000 NEW
22:00	ERN 0.1006	ERN 10,057,527,255	100,000,000,000 NEW
21:00	ERN 0.1033	ERN 10,329,324,660	100,000,000,000 NEW
20:00	ERN 0.09830	ERN 9,830,491,440	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in ERN (Eritrean Nakfa)?

The current marketcap of Newton (NEW) is ERN 8,866,527,210 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was ERN 8,939,482,395 and the maximum value was ERN 10,329,324,660

What was the price of Newton (NEW) yesterday in ERN?