Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in BND (Bruneian Dollar)?

The current price of Newton (NEW) is BND 0.0008076 and the average price in the last 24 hours was BND 0.0007745, with a minimum price of BND 0.0007382 and a maximum of BND 0.0008006 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.0007869	BND 78,689,182	100,000,000,000 NEW
09:00	BND 0.0007649	BND 76,492,702	100,000,000,000 NEW
08:00	BND 0.0007404	BND 74,036,658	100,000,000,000 NEW
07:00	BND 0.0007420	BND 74,196,541	100,000,000,000 NEW
06:00	BND 0.0007382	BND 73,823,039	100,000,000,000 NEW
05:00	BND 0.0007444	BND 74,441,920	100,000,000,000 NEW
04:00	BND 0.0007469	BND 74,685,898	100,000,000,000 NEW
03:00	BND 0.0007457	BND 74,573,298	100,000,000,000 NEW
02:00	BND 0.0007488	BND 74,877,219	100,000,000,000 NEW
01:00	BND 0.0007484	BND 74,842,637	100,000,000,000 NEW
00:00	BND 0.0007453	BND 74,526,211	100,000,000,000 NEW
23:00	BND 0.0007913	BND 79,126,058	100,000,000,000 NEW
22:00	BND 0.0007908	BND 79,076,656	100,000,000,000 NEW
21:00	BND 0.0007908	BND 79,084,082	100,000,000,000 NEW
20:00	BND 0.0007951	BND 79,508,445	100,000,000,000 NEW
19:00	BND 0.0008006	BND 80,058,650	100,000,000,000 NEW
18:00	BND 0.0008001	BND 80,012,240	100,000,000,000 NEW
17:00	BND 0.0008004	BND 80,041,223	100,000,000,000 NEW
16:00	BND 0.0007978	BND 79,781,104	100,000,000,000 NEW
15:00	BND 0.0007929	BND 79,289,188	100,000,000,000 NEW
14:00	BND 0.0007972	BND 79,722,266	100,000,000,000 NEW
13:00	BND 0.0007906	BND 79,055,354	100,000,000,000 NEW
12:00	BND 0.0007937	BND 79,374,613	100,000,000,000 NEW
11:00	BND 0.0007953	BND 79,533,522	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in BND (Bruneian Dollar)?

The current marketcap of Newton (NEW) is BND 80,755,268 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was BND 73,823,039 and the maximum value was BND 80,058,650

What was the price of Newton (NEW) yesterday in BND?