Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in WST (Samoan Tala)?

The current price of Newton (NEW) is WST 0.001672 and the average price in the last 24 hours was WST 0.001598, with a minimum price of WST 0.001522 and a maximum of WST 0.001666 (8.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	WST 0.001666	WST 166,625,105	100,000,000,000 NEW
10:00	WST 0.001623	WST 162,273,352	100,000,000,000 NEW
09:00	WST 0.001577	WST 157,743,757	100,000,000,000 NEW
08:00	WST 0.001527	WST 152,678,886	100,000,000,000 NEW
07:00	WST 0.001530	WST 153,008,597	100,000,000,000 NEW
06:00	WST 0.001522	WST 152,238,361	100,000,000,000 NEW
05:00	WST 0.001535	WST 153,514,620	100,000,000,000 NEW
04:00	WST 0.001540	WST 154,017,754	100,000,000,000 NEW
03:00	WST 0.001538	WST 153,785,549	100,000,000,000 NEW
02:00	WST 0.001544	WST 154,412,297	100,000,000,000 NEW
01:00	WST 0.001543	WST 154,340,981	100,000,000,000 NEW
00:00	WST 0.001537	WST 153,688,446	100,000,000,000 NEW
23:00	WST 0.001632	WST 163,174,281	100,000,000,000 NEW
22:00	WST 0.001631	WST 163,072,403	100,000,000,000 NEW
21:00	WST 0.001631	WST 163,087,718	100,000,000,000 NEW
20:00	WST 0.001640	WST 163,962,843	100,000,000,000 NEW
19:00	WST 0.001651	WST 165,097,479	100,000,000,000 NEW
18:00	WST 0.001650	WST 165,001,772	100,000,000,000 NEW
17:00	WST 0.001651	WST 165,061,541	100,000,000,000 NEW
16:00	WST 0.001645	WST 164,525,122	100,000,000,000 NEW
15:00	WST 0.001635	WST 163,510,689	100,000,000,000 NEW
14:00	WST 0.001644	WST 164,403,785	100,000,000,000 NEW
13:00	WST 0.001630	WST 163,028,474	100,000,000,000 NEW
12:00	WST 0.001637	WST 163,686,853	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in WST (Samoan Tala)?

The current marketcap of Newton (NEW) is WST 167,161,885 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was WST 152,238,361 and the maximum value was WST 166,625,105

What was the price of Newton (NEW) yesterday in WST?