What is the price of Newton (NEW) today in RUB (Russian Ruble)?
The current price of Newton (NEW) is
RUB 0.005158 and the average price in the last 24 hours was RUB 0.005243, with a minimum price of
RUB 0.005178 and a maximum of
RUB 0.005308 (2.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.005178 | RUB 517,803,467 | 100,000,000,000 NEW |
16:00 | RUB 0.005191 | RUB 519,074,772 | 100,000,000,000 NEW |
15:00 | RUB 0.005233 | RUB 523,341,186 | 100,000,000,000 NEW |
14:00 | RUB 0.005231 | RUB 523,123,942 | 100,000,000,000 NEW |
13:00 | RUB 0.005213 | RUB 521,263,941 | 100,000,000,000 NEW |
12:00 | RUB 0.005308 | RUB 530,754,345 | 100,000,000,000 NEW |
11:00 | RUB 0.005269 | RUB 526,906,124 | 100,000,000,000 NEW |
10:00 | RUB 0.005278 | RUB 527,755,461 | 100,000,000,000 NEW |
09:00 | RUB 0.005288 | RUB 528,780,104 | 100,000,000,000 NEW |
08:00 | RUB 0.005289 | RUB 528,856,007 | 100,000,000,000 NEW |
07:00 | RUB 0.005283 | RUB 528,297,243 | 100,000,000,000 NEW |
06:00 | RUB 0.005274 | RUB 527,373,032 | 100,000,000,000 NEW |
05:00 | RUB 0.005282 | RUB 528,183,861 | 100,000,000,000 NEW |
04:00 | RUB 0.005294 | RUB 529,395,387 | 100,000,000,000 NEW |
03:00 | RUB 0.005303 | RUB 530,291,467 | 100,000,000,000 NEW |
02:00 | RUB 0.005210 | RUB 521,022,854 | 100,000,000,000 NEW |
01:00 | RUB 0.005203 | RUB 520,261,683 | 100,000,000,000 NEW |
00:00 | RUB 0.005199 | RUB 519,900,953 | 100,000,000,000 NEW |
23:00 | RUB 0.005257 | RUB 525,736,022 | 100,000,000,000 NEW |
22:00 | RUB 0.005206 | RUB 520,607,662 | 100,000,000,000 NEW |
21:00 | RUB 0.005210 | RUB 521,038,978 | 100,000,000,000 NEW |
20:00 | RUB 0.005221 | RUB 522,086,434 | 100,000,000,000 NEW |
19:00 | RUB 0.005229 | RUB 522,894,090 | 100,000,000,000 NEW |
18:00 | RUB 0.005191 | RUB 519,107,020 | 100,000,000,000 NEW |
What is the marketcap of Newton (NEW) today in RUB (Russian Ruble)?
The current marketcap of Newton (NEW) is
RUB 515,756,754 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was
RUB 517,803,467 and the maximum value was
RUB 530,754,345What was the price of Newton (NEW) yesterday in RUB?