Fear and greed index: 77/100 (Extreme Greed)

Today's Newton (NEW) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in CHF (Swiss Franc)?

The current price of Newton (NEW) is CHF 0.0005392 and the average price in the last 24 hours was CHF 0.0005180, with a minimum price of CHF 0.0004937 and a maximum of CHF 0.0005354 (7.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.0005262	CHF 52,623,426	100,000,000,000 NEW
09:00	CHF 0.0005115	CHF 51,154,530	100,000,000,000 NEW
08:00	CHF 0.0004951	CHF 49,512,049	100,000,000,000 NEW
07:00	CHF 0.0004962	CHF 49,618,970	100,000,000,000 NEW
06:00	CHF 0.0004937	CHF 49,369,191	100,000,000,000 NEW
05:00	CHF 0.0004978	CHF 49,783,068	100,000,000,000 NEW
04:00	CHF 0.0004995	CHF 49,946,229	100,000,000,000 NEW
03:00	CHF 0.0004987	CHF 49,870,927	100,000,000,000 NEW
02:00	CHF 0.0005007	CHF 50,074,174	100,000,000,000 NEW
01:00	CHF 0.0005005	CHF 50,051,047	100,000,000,000 NEW
00:00	CHF 0.0004984	CHF 49,839,438	100,000,000,000 NEW
23:00	CHF 0.0005292	CHF 52,915,588	100,000,000,000 NEW
22:00	CHF 0.0005288	CHF 52,882,550	100,000,000,000 NEW
21:00	CHF 0.0005289	CHF 52,887,516	100,000,000,000 NEW
20:00	CHF 0.0005317	CHF 53,171,309	100,000,000,000 NEW
19:00	CHF 0.0005354	CHF 53,539,259	100,000,000,000 NEW
18:00	CHF 0.0005351	CHF 53,508,222	100,000,000,000 NEW
17:00	CHF 0.0005353	CHF 53,527,605	100,000,000,000 NEW
16:00	CHF 0.0005335	CHF 53,353,650	100,000,000,000 NEW
15:00	CHF 0.0005302	CHF 53,024,681	100,000,000,000 NEW
14:00	CHF 0.0005331	CHF 53,314,302	100,000,000,000 NEW
13:00	CHF 0.0005287	CHF 52,868,304	100,000,000,000 NEW
12:00	CHF 0.0005308	CHF 53,081,809	100,000,000,000 NEW
11:00	CHF 0.0005319	CHF 53,188,079	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in CHF (Swiss Franc)?

The current marketcap of Newton (NEW) is CHF 53,917,793 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CHF 49,369,191 and the maximum value was CHF 53,539,259

What was the price of Newton (NEW) yesterday in CHF?