Fear and greed index: 70/100 (Greed)

Today's Newton (NEW) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newton (NEW) today in GHS (Ghanaian Cedi)?

The current price of Newton (NEW) is GHS 0.09068 and the average price in the last 24 hours was GHS 0.09618, with a minimum price of GHS 0.09143 and a maximum of GHS 0.1056 (13.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.09143	GHS 9,143,004,611	100,000,000,000 NEW
18:00	GHS 0.09467	GHS 9,467,383,661	100,000,000,000 NEW
17:00	GHS 0.09361	GHS 9,360,693,853	100,000,000,000 NEW
16:00	GHS 0.09319	GHS 9,318,886,762	100,000,000,000 NEW
15:00	GHS 0.09278	GHS 9,277,693,837	100,000,000,000 NEW
14:00	GHS 0.09332	GHS 9,332,480,344	100,000,000,000 NEW
13:00	GHS 0.09490	GHS 9,489,858,989	100,000,000,000 NEW
12:00	GHS 0.09592	GHS 9,591,955,551	100,000,000,000 NEW
11:00	GHS 0.09471	GHS 9,470,710,864	100,000,000,000 NEW
10:00	GHS 0.09515	GHS 9,514,873,243	100,000,000,000 NEW
09:00	GHS 0.09635	GHS 9,634,666,901	100,000,000,000 NEW
08:00	GHS 0.09870	GHS 9,870,160,874	100,000,000,000 NEW
07:00	GHS 0.09301	GHS 9,301,009,742	100,000,000,000 NEW
06:00	GHS 0.09272	GHS 9,272,372,132	100,000,000,000 NEW
05:00	GHS 0.09380	GHS 9,379,546,685	100,000,000,000 NEW
04:00	GHS 0.1023	GHS 10,232,485,161	100,000,000,000 NEW
03:00	GHS 0.09287	GHS 9,286,518,882	100,000,000,000 NEW
02:00	GHS 0.09347	GHS 9,347,476,061	100,000,000,000 NEW
01:00	GHS 0.09746	GHS 9,745,582,356	100,000,000,000 NEW
00:00	GHS 0.09820	GHS 9,819,610,402	100,000,000,000 NEW
23:00	GHS 0.1006	GHS 10,061,415,347	100,000,000,000 NEW
22:00	GHS 0.1029	GHS 10,286,503,626	100,000,000,000 NEW
21:00	GHS 0.1056	GHS 10,564,488,951	100,000,000,000 NEW
20:00	GHS 0.1005	GHS 10,054,298,962	100,000,000,000 NEW

What is the marketcap of Newton (NEW) today in GHS (Ghanaian Cedi)?

The current marketcap of Newton (NEW) is GHS 9,068,388,479 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 9,143,004,611 and the maximum value was GHS 10,564,488,951

What was the price of Newton (NEW) yesterday in GHS?