Fear and greed index: 50/100 (Neutral)

Yesterday's Newton (NEW) Price in GHS (Ghanaian Cedi)

1 USD = 14.62 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Newton (NEW) was GHS 0.0008733 and yesterday's average price was GHS 0.0008747, with a minimum price of GHS 0.0008733 and a maximum of GHS 0.0008780 (0.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.0008733	GHS 87,329,061	100,000,000,000 NEW
19:00	GHS 0.0008737	GHS 87,368,024	100,000,000,000 NEW
18:00	GHS 0.0008738	GHS 87,381,372	100,000,000,000 NEW
17:00	GHS 0.0008733	GHS 87,332,643	100,000,000,000 NEW
16:00	GHS 0.0008746	GHS 87,459,822	100,000,000,000 NEW
15:00	GHS 0.0008737	GHS 87,368,813	100,000,000,000 NEW
14:00	GHS 0.0008738	GHS 87,375,845	100,000,000,000 NEW
13:00	GHS 0.0008737	GHS 87,372,234	100,000,000,000 NEW
12:00	GHS 0.0008766	GHS 87,658,611	100,000,000,000 NEW
11:00	GHS 0.0008734	GHS 87,339,631	100,000,000,000 NEW
10:00	GHS 0.0008735	GHS 87,345,494	100,000,000,000 NEW
09:00	GHS 0.0008738	GHS 87,378,389	100,000,000,000 NEW
08:00	GHS 0.0008746	GHS 87,457,396	100,000,000,000 NEW
07:00	GHS 0.0008739	GHS 87,392,030	100,000,000,000 NEW
06:00	GHS 0.0008741	GHS 87,411,503	100,000,000,000 NEW
05:00	GHS 0.0008740	GHS 87,401,313	100,000,000,000 NEW
04:00	GHS 0.0008749	GHS 87,493,083	100,000,000,000 NEW
03:00	GHS 0.0008741	GHS 87,406,883	100,000,000,000 NEW
02:00	GHS 0.0008741	GHS 87,408,462	100,000,000,000 NEW
01:00	GHS 0.0008772	GHS 87,719,839	100,000,000,000 NEW
00:00	GHS 0.0008773	GHS 87,727,398	100,000,000,000 NEW
23:00	GHS 0.0008777	GHS 87,766,492	100,000,000,000 NEW
22:00	GHS 0.0008765	GHS 87,648,991	100,000,000,000 NEW
21:00	GHS 0.0008780	GHS 87,795,615	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Newton (NEW) was GHS 87,329,061 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was GHS 87,329,061 and the maximum value was GHS 87,795,615

What is the price of Newton (NEW) today in GHS?