Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Newton (NEW) was GHS 0.008538 and yesterday's average price was GHS 0.008490, with a minimum price of GHS 0.008070 and a maximum of GHS 0.008741 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.008538	GHS 853,805,911	100,000,000,000 NEW
12:00	GHS 0.008573	GHS 857,253,946	100,000,000,000 NEW
11:00	GHS 0.008590	GHS 858,970,180	100,000,000,000 NEW
10:00	GHS 0.008501	GHS 850,131,329	100,000,000,000 NEW
09:00	GHS 0.008606	GHS 860,632,793	100,000,000,000 NEW
08:00	GHS 0.008712	GHS 871,159,722	100,000,000,000 NEW
07:00	GHS 0.008726	GHS 872,631,534	100,000,000,000 NEW
06:00	GHS 0.008741	GHS 874,124,617	100,000,000,000 NEW
05:00	GHS 0.008514	GHS 851,355,338	100,000,000,000 NEW
04:00	GHS 0.008571	GHS 857,113,737	100,000,000,000 NEW
03:00	GHS 0.008720	GHS 871,977,727	100,000,000,000 NEW
02:00	GHS 0.008621	GHS 862,149,672	100,000,000,000 NEW
01:00	GHS 0.008629	GHS 862,913,156	100,000,000,000 NEW
00:00	GHS 0.008631	GHS 863,068,152	100,000,000,000 NEW
23:00	GHS 0.008573	GHS 857,263,518	100,000,000,000 NEW
22:00	GHS 0.008484	GHS 848,390,295	100,000,000,000 NEW
21:00	GHS 0.008397	GHS 839,651,446	100,000,000,000 NEW
20:00	GHS 0.008382	GHS 838,242,131	100,000,000,000 NEW
19:00	GHS 0.008388	GHS 838,815,553	100,000,000,000 NEW
18:00	GHS 0.008118	GHS 811,765,078	100,000,000,000 NEW
17:00	GHS 0.008134	GHS 813,350,186	100,000,000,000 NEW
16:00	GHS 0.008228	GHS 822,837,379	100,000,000,000 NEW
15:00	GHS 0.008303	GHS 830,301,937	100,000,000,000 NEW
14:00	GHS 0.008070	GHS 806,950,816	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Newton (NEW) was GHS 853,805,911 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was GHS 806,950,816 and the maximum value was GHS 874,124,617

What is the price of Newton (NEW) today in GHS?