Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in MKD (Macedonian Denar)

1 USD = 59.00 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Newton (NEW) was MKD 0.4011 and yesterday's average price was MKD 0.3817, with a minimum price of MKD 0.3483 and a maximum of MKD 0.4365 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 0.4011	MKD 40,107,590,773	100,000,000,000 NEW
18:00	MKD 0.4365	MKD 43,653,812,473	100,000,000,000 NEW
17:00	MKD 0.4116	MKD 41,163,024,354	100,000,000,000 NEW
16:00	MKD 0.3740	MKD 37,400,314,623	100,000,000,000 NEW
15:00	MKD 0.3568	MKD 35,675,770,683	100,000,000,000 NEW
14:00	MKD 0.3593	MKD 35,931,467,353	100,000,000,000 NEW
13:00	MKD 0.3495	MKD 34,948,164,000	100,000,000,000 NEW
12:00	MKD 0.3637	MKD 36,366,582,381	100,000,000,000 NEW
11:00	MKD 0.3483	MKD 34,832,814,040	100,000,000,000 NEW
10:00	MKD 0.3552	MKD 35,517,331,079	100,000,000,000 NEW
09:00	MKD 0.3612	MKD 36,117,533,049	100,000,000,000 NEW
08:00	MKD 0.3595	MKD 35,951,633,788	100,000,000,000 NEW
07:00	MKD 0.3601	MKD 36,013,680,740	100,000,000,000 NEW
06:00	MKD 0.3641	MKD 36,408,604,607	100,000,000,000 NEW
05:00	MKD 0.3847	MKD 38,470,262,863	100,000,000,000 NEW
04:00	MKD 0.3598	MKD 35,977,792,998	100,000,000,000 NEW
03:00	MKD 0.3709	MKD 37,093,343,117	100,000,000,000 NEW
02:00	MKD 0.3858	MKD 38,577,078,610	100,000,000,000 NEW
01:00	MKD 0.4173	MKD 41,731,792,442	100,000,000,000 NEW
00:00	MKD 0.3981	MKD 39,805,274,303	100,000,000,000 NEW
23:00	MKD 0.3948	MKD 39,480,371,080	100,000,000,000 NEW
22:00	MKD 0.4083	MKD 40,828,430,120	100,000,000,000 NEW
21:00	MKD 0.4262	MKD 42,618,396,244	100,000,000,000 NEW
20:00	MKD 0.4139	MKD 41,388,174,266	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Newton (NEW) was MKD 40,107,590,773 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was MKD 34,832,814,040 and the maximum value was MKD 43,653,812,473

What is the price of Newton (NEW) today in MKD?