What was the price of Newton (NEW) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Newton (NEW) was
MKD 0.003407 and yesterday's average price was MKD 0.003412, with a minimum price of
MKD 0.003407 and a maximum of
MKD 0.003425 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 0.003407 | MKD 340,663,978 | 100,000,000,000 NEW |
19:00 | MKD 0.003408 | MKD 340,815,967 | 100,000,000,000 NEW |
18:00 | MKD 0.003409 | MKD 340,868,036 | 100,000,000,000 NEW |
17:00 | MKD 0.003407 | MKD 340,677,950 | 100,000,000,000 NEW |
16:00 | MKD 0.003412 | MKD 341,174,067 | 100,000,000,000 NEW |
15:00 | MKD 0.003408 | MKD 340,819,046 | 100,000,000,000 NEW |
14:00 | MKD 0.003408 | MKD 340,846,478 | 100,000,000,000 NEW |
13:00 | MKD 0.003408 | MKD 340,832,392 | 100,000,000,000 NEW |
12:00 | MKD 0.003419 | MKD 341,949,525 | 100,000,000,000 NEW |
11:00 | MKD 0.003407 | MKD 340,705,211 | 100,000,000,000 NEW |
10:00 | MKD 0.003407 | MKD 340,728,081 | 100,000,000,000 NEW |
09:00 | MKD 0.003409 | MKD 340,856,402 | 100,000,000,000 NEW |
08:00 | MKD 0.003412 | MKD 341,164,600 | 100,000,000,000 NEW |
07:00 | MKD 0.003409 | MKD 340,909,612 | 100,000,000,000 NEW |
06:00 | MKD 0.003410 | MKD 340,985,578 | 100,000,000,000 NEW |
05:00 | MKD 0.003409 | MKD 340,945,827 | 100,000,000,000 NEW |
04:00 | MKD 0.003413 | MKD 341,303,814 | 100,000,000,000 NEW |
03:00 | MKD 0.003410 | MKD 340,967,556 | 100,000,000,000 NEW |
02:00 | MKD 0.003410 | MKD 340,973,716 | 100,000,000,000 NEW |
01:00 | MKD 0.003422 | MKD 342,188,373 | 100,000,000,000 NEW |
00:00 | MKD 0.003422 | MKD 342,217,858 | 100,000,000,000 NEW |
23:00 | MKD 0.003424 | MKD 342,370,360 | 100,000,000,000 NEW |
22:00 | MKD 0.003419 | MKD 341,911,998 | 100,000,000,000 NEW |
21:00 | MKD 0.003425 | MKD 342,483,967 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Newton (NEW) was
MKD 340,663,978 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MKD 340,663,978 and the maximum value was
MKD 342,483,967What is the price of Newton (NEW) today in MKD?