What was the price of Newton (NEW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Newton (NEW) was
BHD 0.00002252 and yesterday's average price was BHD 0.00002258, with a minimum price of
BHD 0.00002252 and a maximum of
BHD 0.00002287 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.00002252 | BHD 2,252,011 | 100,000,000,000 NEW |
16:00 | BHD 0.00002255 | BHD 2,255,291 | 100,000,000,000 NEW |
15:00 | BHD 0.00002253 | BHD 2,252,944 | 100,000,000,000 NEW |
14:00 | BHD 0.00002253 | BHD 2,253,125 | 100,000,000,000 NEW |
13:00 | BHD 0.00002253 | BHD 2,253,032 | 100,000,000,000 NEW |
12:00 | BHD 0.00002260 | BHD 2,260,417 | 100,000,000,000 NEW |
11:00 | BHD 0.00002252 | BHD 2,252,192 | 100,000,000,000 NEW |
10:00 | BHD 0.00002252 | BHD 2,252,343 | 100,000,000,000 NEW |
09:00 | BHD 0.00002253 | BHD 2,253,191 | 100,000,000,000 NEW |
08:00 | BHD 0.00002255 | BHD 2,255,228 | 100,000,000,000 NEW |
07:00 | BHD 0.00002254 | BHD 2,253,543 | 100,000,000,000 NEW |
06:00 | BHD 0.00002254 | BHD 2,254,045 | 100,000,000,000 NEW |
05:00 | BHD 0.00002254 | BHD 2,253,782 | 100,000,000,000 NEW |
04:00 | BHD 0.00002256 | BHD 2,256,149 | 100,000,000,000 NEW |
03:00 | BHD 0.00002254 | BHD 2,253,926 | 100,000,000,000 NEW |
02:00 | BHD 0.00002254 | BHD 2,253,967 | 100,000,000,000 NEW |
01:00 | BHD 0.00002262 | BHD 2,261,996 | 100,000,000,000 NEW |
00:00 | BHD 0.00002262 | BHD 2,262,191 | 100,000,000,000 NEW |
23:00 | BHD 0.00002263 | BHD 2,263,199 | 100,000,000,000 NEW |
22:00 | BHD 0.00002260 | BHD 2,260,169 | 100,000,000,000 NEW |
21:00 | BHD 0.00002264 | BHD 2,263,950 | 100,000,000,000 NEW |
20:00 | BHD 0.00002263 | BHD 2,262,912 | 100,000,000,000 NEW |
19:00 | BHD 0.00002287 | BHD 2,286,874 | 100,000,000,000 NEW |
18:00 | BHD 0.00002264 | BHD 2,264,222 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Newton (NEW) was
BHD 2,252,011 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BHD 2,252,011 and the maximum value was
BHD 2,286,874What is the price of Newton (NEW) today in BHD?