Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Newton (NEW) was BHD 0.0002188 and yesterday's average price was BHD 0.0002162, with a minimum price of BHD 0.0002059 and a maximum of BHD 0.0002231 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.0002188	BHD 21,876,623	100,000,000,000 NEW
11:00	BHD 0.0002192	BHD 21,920,420	100,000,000,000 NEW
10:00	BHD 0.0002169	BHD 21,694,858	100,000,000,000 NEW
09:00	BHD 0.0002196	BHD 21,962,849	100,000,000,000 NEW
08:00	BHD 0.0002223	BHD 22,231,490	100,000,000,000 NEW
07:00	BHD 0.0002227	BHD 22,269,050	100,000,000,000 NEW
06:00	BHD 0.0002231	BHD 22,307,153	100,000,000,000 NEW
05:00	BHD 0.0002173	BHD 21,726,094	100,000,000,000 NEW
04:00	BHD 0.0002187	BHD 21,873,045	100,000,000,000 NEW
03:00	BHD 0.0002225	BHD 22,252,365	100,000,000,000 NEW
02:00	BHD 0.0002200	BHD 22,001,559	100,000,000,000 NEW
01:00	BHD 0.0002202	BHD 22,021,043	100,000,000,000 NEW
00:00	BHD 0.0002202	BHD 22,024,998	100,000,000,000 NEW
23:00	BHD 0.0002188	BHD 21,876,867	100,000,000,000 NEW
22:00	BHD 0.0002165	BHD 21,650,428	100,000,000,000 NEW
21:00	BHD 0.0002143	BHD 21,427,417	100,000,000,000 NEW
20:00	BHD 0.0002139	BHD 21,391,453	100,000,000,000 NEW
19:00	BHD 0.0002141	BHD 21,406,086	100,000,000,000 NEW
18:00	BHD 0.0002072	BHD 20,715,773	100,000,000,000 NEW
17:00	BHD 0.0002076	BHD 20,756,225	100,000,000,000 NEW
16:00	BHD 0.0002100	BHD 20,998,332	100,000,000,000 NEW
15:00	BHD 0.0002119	BHD 21,188,823	100,000,000,000 NEW
14:00	BHD 0.0002059	BHD 20,592,916	100,000,000,000 NEW
13:00	BHD 0.0002066	BHD 20,657,461	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Newton (NEW) was BHD 21,876,623 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BHD 20,592,916 and the maximum value was BHD 22,307,153

What is the price of Newton (NEW) today in BHD?