What was the price of Newton (NEW) yesterday in YER (Yemeni Rial)?
Yesterday the price of Newton (NEW) was
YER 0.01496 and yesterday's average price was YER 0.01498, with a minimum price of
YER 0.01495 and a maximum of
YER 0.01518 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | YER 0.01496 | YER 1,495,637,964 | 100,000,000,000 NEW |
17:00 | YER 0.01495 | YER 1,494,803,918 | 100,000,000,000 NEW |
16:00 | YER 0.01497 | YER 1,496,980,747 | 100,000,000,000 NEW |
15:00 | YER 0.01495 | YER 1,495,423,009 | 100,000,000,000 NEW |
14:00 | YER 0.01496 | YER 1,495,543,374 | 100,000,000,000 NEW |
13:00 | YER 0.01495 | YER 1,495,481,565 | 100,000,000,000 NEW |
12:00 | YER 0.01500 | YER 1,500,383,246 | 100,000,000,000 NEW |
11:00 | YER 0.01495 | YER 1,494,923,532 | 100,000,000,000 NEW |
10:00 | YER 0.01495 | YER 1,495,023,878 | 100,000,000,000 NEW |
09:00 | YER 0.01496 | YER 1,495,586,916 | 100,000,000,000 NEW |
08:00 | YER 0.01497 | YER 1,496,939,207 | 100,000,000,000 NEW |
07:00 | YER 0.01496 | YER 1,495,820,389 | 100,000,000,000 NEW |
06:00 | YER 0.01496 | YER 1,496,153,707 | 100,000,000,000 NEW |
05:00 | YER 0.01496 | YER 1,495,979,290 | 100,000,000,000 NEW |
04:00 | YER 0.01498 | YER 1,497,550,040 | 100,000,000,000 NEW |
03:00 | YER 0.01496 | YER 1,496,074,631 | 100,000,000,000 NEW |
02:00 | YER 0.01496 | YER 1,496,101,657 | 100,000,000,000 NEW |
01:00 | YER 0.01501 | YER 1,501,431,247 | 100,000,000,000 NEW |
00:00 | YER 0.01502 | YER 1,501,560,621 | 100,000,000,000 NEW |
23:00 | YER 0.01502 | YER 1,502,229,760 | 100,000,000,000 NEW |
22:00 | YER 0.01500 | YER 1,500,218,589 | 100,000,000,000 NEW |
21:00 | YER 0.01503 | YER 1,502,728,236 | 100,000,000,000 NEW |
20:00 | YER 0.01502 | YER 1,502,039,578 | 100,000,000,000 NEW |
19:00 | YER 0.01518 | YER 1,517,944,769 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Newton (NEW) was
YER 1,495,637,964 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
YER 1,494,803,918 and the maximum value was
YER 1,517,944,769What is the price of Newton (NEW) today in YER?