What was the price of Newton (NEW) yesterday in ZAR (South African Rand)?
Yesterday the price of Newton (NEW) was
ZAR 0.001101 and yesterday's average price was ZAR 0.001102, with a minimum price of
ZAR 0.001100 and a maximum of
ZAR 0.001106 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.001101 | ZAR 110,086,698 | 100,000,000,000 NEW |
18:00 | ZAR 0.001101 | ZAR 110,103,517 | 100,000,000,000 NEW |
17:00 | ZAR 0.001100 | ZAR 110,042,117 | 100,000,000,000 NEW |
16:00 | ZAR 0.001102 | ZAR 110,202,367 | 100,000,000,000 NEW |
15:00 | ZAR 0.001101 | ZAR 110,087,692 | 100,000,000,000 NEW |
14:00 | ZAR 0.001101 | ZAR 110,096,553 | 100,000,000,000 NEW |
13:00 | ZAR 0.001101 | ZAR 110,092,003 | 100,000,000,000 NEW |
12:00 | ZAR 0.001105 | ZAR 110,452,847 | 100,000,000,000 NEW |
11:00 | ZAR 0.001101 | ZAR 110,050,923 | 100,000,000,000 NEW |
10:00 | ZAR 0.001101 | ZAR 110,058,310 | 100,000,000,000 NEW |
09:00 | ZAR 0.001101 | ZAR 110,099,759 | 100,000,000,000 NEW |
08:00 | ZAR 0.001102 | ZAR 110,199,309 | 100,000,000,000 NEW |
07:00 | ZAR 0.001101 | ZAR 110,116,946 | 100,000,000,000 NEW |
06:00 | ZAR 0.001101 | ZAR 110,141,484 | 100,000,000,000 NEW |
05:00 | ZAR 0.001101 | ZAR 110,128,644 | 100,000,000,000 NEW |
04:00 | ZAR 0.001102 | ZAR 110,244,277 | 100,000,000,000 NEW |
03:00 | ZAR 0.001101 | ZAR 110,135,662 | 100,000,000,000 NEW |
02:00 | ZAR 0.001101 | ZAR 110,137,652 | 100,000,000,000 NEW |
01:00 | ZAR 0.001105 | ZAR 110,529,997 | 100,000,000,000 NEW |
00:00 | ZAR 0.001105 | ZAR 110,539,521 | 100,000,000,000 NEW |
23:00 | ZAR 0.001106 | ZAR 110,588,781 | 100,000,000,000 NEW |
22:00 | ZAR 0.001104 | ZAR 110,440,726 | 100,000,000,000 NEW |
21:00 | ZAR 0.001106 | ZAR 110,625,477 | 100,000,000,000 NEW |
20:00 | ZAR 0.001106 | ZAR 110,574,781 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Newton (NEW) was
ZAR 110,086,698 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ZAR 110,042,117 and the maximum value was
ZAR 110,625,477What is the price of Newton (NEW) today in ZAR?