What was the price of Newton (NEW) yesterday in EUR (Euro)?
Yesterday the price of Newton (NEW) was
€0.00005563 and yesterday's average price was €0.00005577, with a minimum price of
€0.00005563 and a maximum of
€0.00005649 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.00005563 | €5,562,528 | 100,000,000,000 NEW |
16:00 | €0.00005571 | €5,570,628 | 100,000,000,000 NEW |
15:00 | €0.00005565 | €5,564,832 | 100,000,000,000 NEW |
14:00 | €0.00005565 | €5,565,280 | 100,000,000,000 NEW |
13:00 | €0.00005565 | €5,565,050 | 100,000,000,000 NEW |
12:00 | €0.00005583 | €5,583,290 | 100,000,000,000 NEW |
11:00 | €0.00005563 | €5,562,973 | 100,000,000,000 NEW |
10:00 | €0.00005563 | €5,563,346 | 100,000,000,000 NEW |
09:00 | €0.00005565 | €5,565,442 | 100,000,000,000 NEW |
08:00 | €0.00005570 | €5,570,474 | 100,000,000,000 NEW |
07:00 | €0.00005566 | €5,566,310 | 100,000,000,000 NEW |
06:00 | €0.00005568 | €5,567,551 | 100,000,000,000 NEW |
05:00 | €0.00005567 | €5,566,902 | 100,000,000,000 NEW |
04:00 | €0.00005573 | €5,572,747 | 100,000,000,000 NEW |
03:00 | €0.00005567 | €5,567,256 | 100,000,000,000 NEW |
02:00 | €0.00005567 | €5,567,357 | 100,000,000,000 NEW |
01:00 | €0.00005587 | €5,587,190 | 100,000,000,000 NEW |
00:00 | €0.00005588 | €5,587,671 | 100,000,000,000 NEW |
23:00 | €0.00005590 | €5,590,161 | 100,000,000,000 NEW |
22:00 | €0.00005583 | €5,582,677 | 100,000,000,000 NEW |
21:00 | €0.00005592 | €5,592,016 | 100,000,000,000 NEW |
20:00 | €0.00005589 | €5,589,454 | 100,000,000,000 NEW |
19:00 | €0.00005649 | €5,648,641 | 100,000,000,000 NEW |
18:00 | €0.00005593 | €5,592,689 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in EUR (Euro)?
Yesterday the marketcap of Newton (NEW) was
€5,562,528 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
€5,562,528 and the maximum value was
€5,648,641What is the price of Newton (NEW) today in EUR?