Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in EUR (Euro)?

Yesterday the price of Newton (NEW) was €0.006527 and yesterday's average price was €0.006211, with a minimum price of €0.005668 and a maximum of €0.007104 (20.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.006527	€652,674,113	100,000,000,000 NEW
18:00	€0.007104	€710,382,070	100,000,000,000 NEW
17:00	€0.006698	€669,849,270	100,000,000,000 NEW
16:00	€0.006086	€608,618,387	100,000,000,000 NEW
15:00	€0.005806	€580,554,742	100,000,000,000 NEW
14:00	€0.005847	€584,715,714	100,000,000,000 NEW
13:00	€0.005687	€568,714,338	100,000,000,000 NEW
12:00	€0.005918	€591,796,377	100,000,000,000 NEW
11:00	€0.005668	€566,837,239	100,000,000,000 NEW
10:00	€0.005780	€577,976,441	100,000,000,000 NEW
09:00	€0.005877	€587,743,577	100,000,000,000 NEW
08:00	€0.005850	€585,043,884	100,000,000,000 NEW
07:00	€0.005861	€586,053,580	100,000,000,000 NEW
06:00	€0.005925	€592,480,208	100,000,000,000 NEW
05:00	€0.006260	€626,029,742	100,000,000,000 NEW
04:00	€0.005855	€585,469,575	100,000,000,000 NEW
03:00	€0.006036	€603,623,014	100,000,000,000 NEW
02:00	€0.006278	€627,767,963	100,000,000,000 NEW
01:00	€0.006791	€679,104,880	100,000,000,000 NEW
00:00	€0.006478	€647,754,493	100,000,000,000 NEW
23:00	€0.006425	€642,467,316	100,000,000,000 NEW
22:00	€0.006644	€664,404,391	100,000,000,000 NEW
21:00	€0.006935	€693,532,657	100,000,000,000 NEW
20:00	€0.006735	€673,513,153	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in EUR (Euro)?

Yesterday the marketcap of Newton (NEW) was €652,674,113 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was €566,837,239 and the maximum value was €710,382,070

What is the price of Newton (NEW) today in EUR?