Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Newton (NEW) was CNY 0.004251 and yesterday's average price was CNY 0.004201, with a minimum price of CNY 0.004002 and a maximum of CNY 0.004335 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.004251	CNY 425,133,260	100,000,000,000 NEW
11:00	CNY 0.004260	CNY 425,984,382	100,000,000,000 NEW
10:00	CNY 0.004216	CNY 421,600,979	100,000,000,000 NEW
09:00	CNY 0.004268	CNY 426,808,913	100,000,000,000 NEW
08:00	CNY 0.004320	CNY 432,029,475	100,000,000,000 NEW
07:00	CNY 0.004328	CNY 432,759,383	100,000,000,000 NEW
06:00	CNY 0.004335	CNY 433,499,840	100,000,000,000 NEW
05:00	CNY 0.004222	CNY 422,207,995	100,000,000,000 NEW
04:00	CNY 0.004251	CNY 425,063,727	100,000,000,000 NEW
03:00	CNY 0.004324	CNY 432,435,144	100,000,000,000 NEW
02:00	CNY 0.004276	CNY 427,561,170	100,000,000,000 NEW
01:00	CNY 0.004279	CNY 427,939,801	100,000,000,000 NEW
00:00	CNY 0.004280	CNY 428,016,667	100,000,000,000 NEW
23:00	CNY 0.004251	CNY 425,138,007	100,000,000,000 NEW
22:00	CNY 0.004207	CNY 420,737,558	100,000,000,000 NEW
21:00	CNY 0.004164	CNY 416,403,748	100,000,000,000 NEW
20:00	CNY 0.004157	CNY 415,704,834	100,000,000,000 NEW
19:00	CNY 0.004160	CNY 415,989,208	100,000,000,000 NEW
18:00	CNY 0.004026	CNY 402,574,214	100,000,000,000 NEW
17:00	CNY 0.004034	CNY 403,360,308	100,000,000,000 NEW
16:00	CNY 0.004081	CNY 408,065,240	100,000,000,000 NEW
15:00	CNY 0.004118	CNY 411,767,097	100,000,000,000 NEW
14:00	CNY 0.004002	CNY 400,186,704	100,000,000,000 NEW
13:00	CNY 0.004014	CNY 401,441,011	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Newton (NEW) was CNY 425,133,260 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CNY 400,186,704 and the maximum value was CNY 433,499,840

What is the price of Newton (NEW) today in CNY?