What was the price of Newton (NEW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Newton (NEW) was
CNY 0.0004426 and yesterday's average price was CNY 0.0004448, with a minimum price of
CNY 0.0004409 and a maximum of
CNY 0.0004464 (1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.0004426 | CNY 44,260,183 | 100,000,000,000 NEW |
16:00 | CNY 0.0004410 | CNY 44,097,688 | 100,000,000,000 NEW |
15:00 | CNY 0.0004409 | CNY 44,089,490 | 100,000,000,000 NEW |
14:00 | CNY 0.0004411 | CNY 44,107,687 | 100,000,000,000 NEW |
13:00 | CNY 0.0004418 | CNY 44,178,216 | 100,000,000,000 NEW |
12:00 | CNY 0.0004444 | CNY 44,437,337 | 100,000,000,000 NEW |
11:00 | CNY 0.0004431 | CNY 44,313,975 | 100,000,000,000 NEW |
10:00 | CNY 0.0004458 | CNY 44,581,715 | 100,000,000,000 NEW |
09:00 | CNY 0.0004456 | CNY 44,564,536 | 100,000,000,000 NEW |
08:00 | CNY 0.0004458 | CNY 44,584,121 | 100,000,000,000 NEW |
07:00 | CNY 0.0004458 | CNY 44,584,571 | 100,000,000,000 NEW |
06:00 | CNY 0.0004462 | CNY 44,616,751 | 100,000,000,000 NEW |
05:00 | CNY 0.0004452 | CNY 44,521,695 | 100,000,000,000 NEW |
04:00 | CNY 0.0004459 | CNY 44,592,195 | 100,000,000,000 NEW |
03:00 | CNY 0.0004460 | CNY 44,595,334 | 100,000,000,000 NEW |
02:00 | CNY 0.0004459 | CNY 44,587,006 | 100,000,000,000 NEW |
01:00 | CNY 0.0004457 | CNY 44,572,181 | 100,000,000,000 NEW |
00:00 | CNY 0.0004455 | CNY 44,550,604 | 100,000,000,000 NEW |
23:00 | CNY 0.0004460 | CNY 44,601,134 | 100,000,000,000 NEW |
22:00 | CNY 0.0004462 | CNY 44,617,776 | 100,000,000,000 NEW |
21:00 | CNY 0.0004462 | CNY 44,615,385 | 100,000,000,000 NEW |
20:00 | CNY 0.0004461 | CNY 44,614,280 | 100,000,000,000 NEW |
19:00 | CNY 0.0004460 | CNY 44,597,660 | 100,000,000,000 NEW |
18:00 | CNY 0.0004464 | CNY 44,643,661 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Newton (NEW) was
CNY 44,260,183 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CNY 44,089,490 and the maximum value was
CNY 44,643,661What is the price of Newton (NEW) today in CNY?