What was the price of Newton (NEW) yesterday in ARS (Argentine Peso)?
Yesterday the price of Newton (NEW) was
ARS 0.05460 and yesterday's average price was ARS 0.05468, with a minimum price of
ARS 0.05458 and a maximum of
ARS 0.05487 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ARS 0.05460 | ARS 5,460,447,685 | 100,000,000,000 NEW |
18:00 | ARS 0.05461 | ARS 5,461,281,931 | 100,000,000,000 NEW |
17:00 | ARS 0.05458 | ARS 5,458,236,432 | 100,000,000,000 NEW |
16:00 | ARS 0.05466 | ARS 5,466,185,065 | 100,000,000,000 NEW |
15:00 | ARS 0.05460 | ARS 5,460,497,027 | 100,000,000,000 NEW |
14:00 | ARS 0.05461 | ARS 5,460,936,537 | 100,000,000,000 NEW |
13:00 | ARS 0.05461 | ARS 5,460,710,843 | 100,000,000,000 NEW |
12:00 | ARS 0.05479 | ARS 5,478,609,202 | 100,000,000,000 NEW |
11:00 | ARS 0.05459 | ARS 5,458,673,200 | 100,000,000,000 NEW |
10:00 | ARS 0.05459 | ARS 5,459,039,611 | 100,000,000,000 NEW |
09:00 | ARS 0.05461 | ARS 5,461,095,528 | 100,000,000,000 NEW |
08:00 | ARS 0.05466 | ARS 5,466,033,384 | 100,000,000,000 NEW |
07:00 | ARS 0.05462 | ARS 5,461,948,048 | 100,000,000,000 NEW |
06:00 | ARS 0.05463 | ARS 5,463,165,151 | 100,000,000,000 NEW |
05:00 | ARS 0.05463 | ARS 5,462,528,274 | 100,000,000,000 NEW |
04:00 | ARS 0.05468 | ARS 5,468,263,826 | 100,000,000,000 NEW |
03:00 | ARS 0.05463 | ARS 5,462,876,409 | 100,000,000,000 NEW |
02:00 | ARS 0.05463 | ARS 5,462,975,093 | 100,000,000,000 NEW |
01:00 | ARS 0.05482 | ARS 5,482,435,949 | 100,000,000,000 NEW |
00:00 | ARS 0.05483 | ARS 5,482,908,353 | 100,000,000,000 NEW |
23:00 | ARS 0.05485 | ARS 5,485,351,696 | 100,000,000,000 NEW |
22:00 | ARS 0.05478 | ARS 5,478,007,960 | 100,000,000,000 NEW |
21:00 | ARS 0.05487 | ARS 5,487,171,868 | 100,000,000,000 NEW |
20:00 | ARS 0.05485 | ARS 5,484,657,253 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Newton (NEW) was
ARS 5,460,447,685 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ARS 5,458,236,432 and the maximum value was
ARS 5,487,171,868What is the price of Newton (NEW) today in ARS?