What was the price of Newton (NEW) yesterday in ALL (Albanian Lek)?
Yesterday the price of Newton (NEW) was
ALL 0.005564 and yesterday's average price was ALL 0.005575, with a minimum price of
ALL 0.005561 and a maximum of
ALL 0.005647 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ALL 0.005564 | ALL 556,425,687 | 100,000,000,000 NEW |
17:00 | ALL 0.005561 | ALL 556,115,395 | 100,000,000,000 NEW |
16:00 | ALL 0.005569 | ALL 556,925,246 | 100,000,000,000 NEW |
15:00 | ALL 0.005563 | ALL 556,345,717 | 100,000,000,000 NEW |
14:00 | ALL 0.005564 | ALL 556,390,497 | 100,000,000,000 NEW |
13:00 | ALL 0.005564 | ALL 556,367,502 | 100,000,000,000 NEW |
12:00 | ALL 0.005582 | ALL 558,191,086 | 100,000,000,000 NEW |
11:00 | ALL 0.005562 | ALL 556,159,895 | 100,000,000,000 NEW |
10:00 | ALL 0.005562 | ALL 556,197,227 | 100,000,000,000 NEW |
09:00 | ALL 0.005564 | ALL 556,406,695 | 100,000,000,000 NEW |
08:00 | ALL 0.005569 | ALL 556,909,792 | 100,000,000,000 NEW |
07:00 | ALL 0.005565 | ALL 556,493,555 | 100,000,000,000 NEW |
06:00 | ALL 0.005566 | ALL 556,617,560 | 100,000,000,000 NEW |
05:00 | ALL 0.005566 | ALL 556,552,672 | 100,000,000,000 NEW |
04:00 | ALL 0.005571 | ALL 557,137,041 | 100,000,000,000 NEW |
03:00 | ALL 0.005566 | ALL 556,588,142 | 100,000,000,000 NEW |
02:00 | ALL 0.005566 | ALL 556,598,196 | 100,000,000,000 NEW |
01:00 | ALL 0.005586 | ALL 558,580,976 | 100,000,000,000 NEW |
00:00 | ALL 0.005586 | ALL 558,629,107 | 100,000,000,000 NEW |
23:00 | ALL 0.005589 | ALL 558,878,048 | 100,000,000,000 NEW |
22:00 | ALL 0.005581 | ALL 558,129,828 | 100,000,000,000 NEW |
21:00 | ALL 0.005591 | ALL 559,063,498 | 100,000,000,000 NEW |
20:00 | ALL 0.005588 | ALL 558,807,295 | 100,000,000,000 NEW |
19:00 | ALL 0.005647 | ALL 564,724,540 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Newton (NEW) was
ALL 556,425,687 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ALL 556,115,395 and the maximum value was
ALL 564,724,540What is the price of Newton (NEW) today in ALL?