What was the price of Newton (NEW) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Newton (NEW) was
TND 0.0001871 and yesterday's average price was TND 0.0001875, with a minimum price of
TND 0.0001870 and a maximum of
TND 0.0001899 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TND 0.0001871 | TND 18,712,284 | 100,000,000,000 NEW |
17:00 | TND 0.0001870 | TND 18,701,849 | 100,000,000,000 NEW |
16:00 | TND 0.0001873 | TND 18,729,084 | 100,000,000,000 NEW |
15:00 | TND 0.0001871 | TND 18,709,595 | 100,000,000,000 NEW |
14:00 | TND 0.0001871 | TND 18,711,101 | 100,000,000,000 NEW |
13:00 | TND 0.0001871 | TND 18,710,328 | 100,000,000,000 NEW |
12:00 | TND 0.0001877 | TND 18,771,654 | 100,000,000,000 NEW |
11:00 | TND 0.0001870 | TND 18,703,346 | 100,000,000,000 NEW |
10:00 | TND 0.0001870 | TND 18,704,601 | 100,000,000,000 NEW |
09:00 | TND 0.0001871 | TND 18,711,646 | 100,000,000,000 NEW |
08:00 | TND 0.0001873 | TND 18,728,565 | 100,000,000,000 NEW |
07:00 | TND 0.0001871 | TND 18,714,567 | 100,000,000,000 NEW |
06:00 | TND 0.0001872 | TND 18,718,737 | 100,000,000,000 NEW |
05:00 | TND 0.0001872 | TND 18,716,555 | 100,000,000,000 NEW |
04:00 | TND 0.0001874 | TND 18,736,207 | 100,000,000,000 NEW |
03:00 | TND 0.0001872 | TND 18,717,748 | 100,000,000,000 NEW |
02:00 | TND 0.0001872 | TND 18,718,086 | 100,000,000,000 NEW |
01:00 | TND 0.0001878 | TND 18,784,766 | 100,000,000,000 NEW |
00:00 | TND 0.0001879 | TND 18,786,384 | 100,000,000,000 NEW |
23:00 | TND 0.0001879 | TND 18,794,756 | 100,000,000,000 NEW |
22:00 | TND 0.0001877 | TND 18,769,594 | 100,000,000,000 NEW |
21:00 | TND 0.0001880 | TND 18,800,992 | 100,000,000,000 NEW |
20:00 | TND 0.0001879 | TND 18,792,377 | 100,000,000,000 NEW |
19:00 | TND 0.0001899 | TND 18,991,370 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Newton (NEW) was
TND 18,712,284 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
TND 18,701,849 and the maximum value was
TND 18,991,370What is the price of Newton (NEW) today in TND?