What was the price of Newton (NEW) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Newton (NEW) was
GIP 0.00004692 and yesterday's average price was GIP 0.00004698, with a minimum price of
GIP 0.00004690 and a maximum of
GIP 0.00004715 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 0.00004692 | GIP 4,691,597 | 100,000,000,000 NEW |
18:00 | GIP 0.00004692 | GIP 4,692,314 | 100,000,000,000 NEW |
17:00 | GIP 0.00004690 | GIP 4,689,697 | 100,000,000,000 NEW |
16:00 | GIP 0.00004697 | GIP 4,696,527 | 100,000,000,000 NEW |
15:00 | GIP 0.00004692 | GIP 4,691,640 | 100,000,000,000 NEW |
14:00 | GIP 0.00004692 | GIP 4,692,017 | 100,000,000,000 NEW |
13:00 | GIP 0.00004692 | GIP 4,691,823 | 100,000,000,000 NEW |
12:00 | GIP 0.00004707 | GIP 4,707,201 | 100,000,000,000 NEW |
11:00 | GIP 0.00004690 | GIP 4,690,072 | 100,000,000,000 NEW |
10:00 | GIP 0.00004690 | GIP 4,690,387 | 100,000,000,000 NEW |
09:00 | GIP 0.00004692 | GIP 4,692,154 | 100,000,000,000 NEW |
08:00 | GIP 0.00004696 | GIP 4,696,396 | 100,000,000,000 NEW |
07:00 | GIP 0.00004693 | GIP 4,692,886 | 100,000,000,000 NEW |
06:00 | GIP 0.00004694 | GIP 4,693,932 | 100,000,000,000 NEW |
05:00 | GIP 0.00004693 | GIP 4,693,385 | 100,000,000,000 NEW |
04:00 | GIP 0.00004698 | GIP 4,698,313 | 100,000,000,000 NEW |
03:00 | GIP 0.00004694 | GIP 4,693,684 | 100,000,000,000 NEW |
02:00 | GIP 0.00004694 | GIP 4,693,769 | 100,000,000,000 NEW |
01:00 | GIP 0.00004710 | GIP 4,710,489 | 100,000,000,000 NEW |
00:00 | GIP 0.00004711 | GIP 4,710,895 | 100,000,000,000 NEW |
23:00 | GIP 0.00004713 | GIP 4,712,995 | 100,000,000,000 NEW |
22:00 | GIP 0.00004707 | GIP 4,706,685 | 100,000,000,000 NEW |
21:00 | GIP 0.00004715 | GIP 4,714,558 | 100,000,000,000 NEW |
20:00 | GIP 0.00004712 | GIP 4,712,398 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Newton (NEW) was
GIP 4,691,597 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
GIP 4,689,697 and the maximum value was
GIP 4,714,558What is the price of Newton (NEW) today in GIP?