What was the price of Newton (NEW) yesterday in AED (Emirati Dirham)?
Yesterday the price of Newton (NEW) was
AED 0.0002195 and yesterday's average price was AED 0.0002198, with a minimum price of
AED 0.0002194 and a maximum of
AED 0.0002206 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.0002195 | AED 21,949,573 | 100,000,000,000 NEW |
18:00 | AED 0.0002195 | AED 21,952,926 | 100,000,000,000 NEW |
17:00 | AED 0.0002194 | AED 21,940,684 | 100,000,000,000 NEW |
16:00 | AED 0.0002197 | AED 21,972,635 | 100,000,000,000 NEW |
15:00 | AED 0.0002195 | AED 21,949,771 | 100,000,000,000 NEW |
14:00 | AED 0.0002195 | AED 21,951,538 | 100,000,000,000 NEW |
13:00 | AED 0.0002195 | AED 21,950,630 | 100,000,000,000 NEW |
12:00 | AED 0.0002202 | AED 22,022,577 | 100,000,000,000 NEW |
11:00 | AED 0.0002194 | AED 21,942,440 | 100,000,000,000 NEW |
10:00 | AED 0.0002194 | AED 21,943,912 | 100,000,000,000 NEW |
09:00 | AED 0.0002195 | AED 21,952,177 | 100,000,000,000 NEW |
08:00 | AED 0.0002197 | AED 21,972,026 | 100,000,000,000 NEW |
07:00 | AED 0.0002196 | AED 21,955,604 | 100,000,000,000 NEW |
06:00 | AED 0.0002196 | AED 21,960,496 | 100,000,000,000 NEW |
05:00 | AED 0.0002196 | AED 21,957,936 | 100,000,000,000 NEW |
04:00 | AED 0.0002198 | AED 21,980,991 | 100,000,000,000 NEW |
03:00 | AED 0.0002196 | AED 21,959,335 | 100,000,000,000 NEW |
02:00 | AED 0.0002196 | AED 21,959,732 | 100,000,000,000 NEW |
01:00 | AED 0.0002204 | AED 22,037,960 | 100,000,000,000 NEW |
00:00 | AED 0.0002204 | AED 22,039,859 | 100,000,000,000 NEW |
23:00 | AED 0.0002205 | AED 22,049,680 | 100,000,000,000 NEW |
22:00 | AED 0.0002202 | AED 22,020,160 | 100,000,000,000 NEW |
21:00 | AED 0.0002206 | AED 22,056,997 | 100,000,000,000 NEW |
20:00 | AED 0.0002205 | AED 22,046,889 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Newton (NEW) was
AED 21,949,573 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
AED 21,940,684 and the maximum value was
AED 22,056,997What is the price of Newton (NEW) today in AED?