What was the price of Newton (NEW) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Newton (NEW) was
BSD 0.00005974 and yesterday's average price was BSD 0.00005989, with a minimum price of
BSD 0.00005974 and a maximum of
BSD 0.00006066 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BSD 0.00005974 | BSD 5,973,505 | 100,000,000,000 NEW |
16:00 | BSD 0.00005982 | BSD 5,982,204 | 100,000,000,000 NEW |
15:00 | BSD 0.00005976 | BSD 5,975,979 | 100,000,000,000 NEW |
14:00 | BSD 0.00005976 | BSD 5,976,460 | 100,000,000,000 NEW |
13:00 | BSD 0.00005976 | BSD 5,976,213 | 100,000,000,000 NEW |
12:00 | BSD 0.00005996 | BSD 5,995,801 | 100,000,000,000 NEW |
11:00 | BSD 0.00005974 | BSD 5,973,983 | 100,000,000,000 NEW |
10:00 | BSD 0.00005974 | BSD 5,974,384 | 100,000,000,000 NEW |
09:00 | BSD 0.00005977 | BSD 5,976,634 | 100,000,000,000 NEW |
08:00 | BSD 0.00005982 | BSD 5,982,038 | 100,000,000,000 NEW |
07:00 | BSD 0.00005978 | BSD 5,977,567 | 100,000,000,000 NEW |
06:00 | BSD 0.00005979 | BSD 5,978,899 | 100,000,000,000 NEW |
05:00 | BSD 0.00005978 | BSD 5,978,202 | 100,000,000,000 NEW |
04:00 | BSD 0.00005984 | BSD 5,984,479 | 100,000,000,000 NEW |
03:00 | BSD 0.00005979 | BSD 5,978,583 | 100,000,000,000 NEW |
02:00 | BSD 0.00005979 | BSD 5,978,691 | 100,000,000,000 NEW |
01:00 | BSD 0.00006000 | BSD 5,999,989 | 100,000,000,000 NEW |
00:00 | BSD 0.00006001 | BSD 6,000,506 | 100,000,000,000 NEW |
23:00 | BSD 0.00006003 | BSD 6,003,180 | 100,000,000,000 NEW |
22:00 | BSD 0.00005995 | BSD 5,995,143 | 100,000,000,000 NEW |
21:00 | BSD 0.00006005 | BSD 6,005,172 | 100,000,000,000 NEW |
20:00 | BSD 0.00006002 | BSD 6,002,420 | 100,000,000,000 NEW |
19:00 | BSD 0.00006066 | BSD 6,065,980 | 100,000,000,000 NEW |
18:00 | BSD 0.00006006 | BSD 6,005,895 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Newton (NEW) was
BSD 5,973,505 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BSD 5,973,505 and the maximum value was
BSD 6,065,980What is the price of Newton (NEW) today in BSD?