Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newton (NEW) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newton (NEW) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Newton (NEW) was BBD 0.001161 and yesterday's average price was BBD 0.001147, with a minimum price of BBD 0.001093 and a maximum of BBD 0.001184 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BBD 0.001161	BBD 116,070,210	100,000,000,000 NEW
11:00	BBD 0.001163	BBD 116,302,584	100,000,000,000 NEW
10:00	BBD 0.001151	BBD 115,105,824	100,000,000,000 NEW
09:00	BBD 0.001165	BBD 116,527,698	100,000,000,000 NEW
08:00	BBD 0.001180	BBD 117,953,020	100,000,000,000 NEW
07:00	BBD 0.001182	BBD 118,152,300	100,000,000,000 NEW
06:00	BBD 0.001184	BBD 118,354,460	100,000,000,000 NEW
05:00	BBD 0.001153	BBD 115,271,552	100,000,000,000 NEW
04:00	BBD 0.001161	BBD 116,051,226	100,000,000,000 NEW
03:00	BBD 0.001181	BBD 118,063,776	100,000,000,000 NEW
02:00	BBD 0.001167	BBD 116,733,080	100,000,000,000 NEW
01:00	BBD 0.001168	BBD 116,836,454	100,000,000,000 NEW
00:00	BBD 0.001169	BBD 116,857,440	100,000,000,000 NEW
23:00	BBD 0.001161	BBD 116,071,506	100,000,000,000 NEW
22:00	BBD 0.001149	BBD 114,870,092	100,000,000,000 NEW
21:00	BBD 0.001137	BBD 113,686,872	100,000,000,000 NEW
20:00	BBD 0.001135	BBD 113,496,054	100,000,000,000 NEW
19:00	BBD 0.001136	BBD 113,573,694	100,000,000,000 NEW
18:00	BBD 0.001099	BBD 109,911,122	100,000,000,000 NEW
17:00	BBD 0.001101	BBD 110,125,742	100,000,000,000 NEW
16:00	BBD 0.001114	BBD 111,410,286	100,000,000,000 NEW
15:00	BBD 0.001124	BBD 112,420,970	100,000,000,000 NEW
14:00	BBD 0.001093	BBD 109,259,282	100,000,000,000 NEW
13:00	BBD 0.001096	BBD 109,601,734	100,000,000,000 NEW

What was the marketcap of Newton (NEW) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Newton (NEW) was BBD 116,070,210 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BBD 109,259,282 and the maximum value was BBD 118,354,460

What is the price of Newton (NEW) today in BBD?