What was the price of Newton (NEW) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Newton (NEW) was
NGN 0.09094 and yesterday's average price was NGN 0.09109, with a minimum price of
NGN 0.09094 and a maximum of
NGN 0.09143 (0.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NGN 0.09094 | NGN 9,094,467,548 | 100,000,000,000 NEW |
19:00 | NGN 0.09099 | NGN 9,098,525,090 | 100,000,000,000 NEW |
18:00 | NGN 0.09100 | NGN 9,099,915,160 | 100,000,000,000 NEW |
17:00 | NGN 0.09095 | NGN 9,094,840,568 | 100,000,000,000 NEW |
16:00 | NGN 0.09108 | NGN 9,108,085,056 | 100,000,000,000 NEW |
15:00 | NGN 0.09099 | NGN 9,098,607,307 | 100,000,000,000 NEW |
14:00 | NGN 0.09099 | NGN 9,099,339,644 | 100,000,000,000 NEW |
13:00 | NGN 0.09099 | NGN 9,098,963,579 | 100,000,000,000 NEW |
12:00 | NGN 0.09129 | NGN 9,128,786,897 | 100,000,000,000 NEW |
11:00 | NGN 0.09096 | NGN 9,095,568,337 | 100,000,000,000 NEW |
10:00 | NGN 0.09096 | NGN 9,096,178,872 | 100,000,000,000 NEW |
09:00 | NGN 0.09100 | NGN 9,099,604,564 | 100,000,000,000 NEW |
08:00 | NGN 0.09108 | NGN 9,107,832,316 | 100,000,000,000 NEW |
07:00 | NGN 0.09101 | NGN 9,101,025,085 | 100,000,000,000 NEW |
06:00 | NGN 0.09103 | NGN 9,103,053,094 | 100,000,000,000 NEW |
05:00 | NGN 0.09102 | NGN 9,101,991,891 | 100,000,000,000 NEW |
04:00 | NGN 0.09112 | NGN 9,111,548,812 | 100,000,000,000 NEW |
03:00 | NGN 0.09103 | NGN 9,102,571,975 | 100,000,000,000 NEW |
02:00 | NGN 0.09103 | NGN 9,102,736,408 | 100,000,000,000 NEW |
01:00 | NGN 0.09135 | NGN 9,135,163,252 | 100,000,000,000 NEW |
00:00 | NGN 0.09136 | NGN 9,135,950,400 | 100,000,000,000 NEW |
23:00 | NGN 0.09140 | NGN 9,140,021,645 | 100,000,000,000 NEW |
22:00 | NGN 0.09128 | NGN 9,127,785,072 | 100,000,000,000 NEW |
21:00 | NGN 0.09143 | NGN 9,143,054,525 | 100,000,000,000 NEW |
What was the marketcap of Newton (NEW) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Newton (NEW) was
NGN 9,094,467,548 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NGN 9,094,467,548 and the maximum value was
NGN 9,143,054,525What is the price of Newton (NEW) today in NGN?